Cratos Historical Data

CRTS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000242
+7.31%
$ 13.67 million $ 1.03 million
Dec 26, 2023 $ 0.000225
-1.85%
$ 12.74 million $ 1.15 million
Dec 25, 2023 $ 0.000229
-1.31%
$ 12.98 million $ 1.21 million
Dec 24, 2023 $ 0.000233
-6.36%
$ 13.15 million $ 1.41 million
Dec 23, 2023 $ 0.000248
+1.01%
$ 13.92 million $ 1.48 million
Dec 22, 2023 $ 0.000246
+4.16%
$ 13.78 million $ 1.57 million
Dec 21, 2023 $ 0.000236
+0.49%
$ 13.23 million $ 1.38 million
Dec 20, 2023 $ 0.000235
+1.92%
$ 13.16 million $ 1.14 million
Dec 19, 2023 $ 0.00023
+1.17%
$ 12.91 million $ 1.3 million
Dec 18, 2023 $ 0.000228
-1.32%
$ 12.76 million $ 709,366
Dec 17, 2023 $ 0.000231
-2.28%
$ 12.94 million $ 947,309
Dec 16, 2023 $ 0.000236
+1.08%
$ 13.24 million $ 1.45 million
Dec 15, 2023 $ 0.000233
+6.35%
$ 13.08 million $ 4.4 million
Dec 14, 2023 $ 0.000224
+11.23%
$ 12.56 million $ 1.55 million
Dec 13, 2023 $ 0.000202
-1.85%
$ 11.29 million $ 690,319
Dec 12, 2023 $ 0.000205
+1.27%
$ 11.51 million $ 594,163
Dec 11, 2023 $ 0.000203
+1.59%
$ 11.36 million $ 1.14 million
Dec 10, 2023 $ 0.0002
+0.07%
$ 11.18 million $ 597,465
Dec 9, 2023 $ 0.000199
-2.80%
$ 11.18 million $ 627,707
Dec 8, 2023 $ 0.000205
+11.84%
$ 11.5 million $ 927,190
Dec 7, 2023 $ 0.000184
+0.26%
$ 10.3 million $ 825,541
Dec 6, 2023 $ 0.000183
+5.30%
$ 10.27 million $ 2.4 million
Dec 5, 2023 $ 0.000174
+1.14%
$ 9.75 million $ 346,160
Dec 4, 2023 $ 0.000172
+0.09%
$ 9.64 million $ 315,104
Dec 3, 2023 $ 0.000172
-1.02%
$ 9.63 million $ 394,801
Dec 2, 2023 $ 0.000174
+0.46%
$ 9.73 million $ 416,544
Dec 1, 2023 $ 0.000173
+1.01%
$ 9.7 million $ 425,549
Nov 30, 2023 $ 0.000171
+0.63%
$ 9.6 million $ 411,443
Nov 29, 2023 $ 0.00017
+0.47%
$ 9.54 million $ 600,161
Nov 28, 2023 $ 0.000169
+0.42%
$ 9.49 million $ 581,652
Nov 27, 2023 $ 0.000169
-8.13%
$ 9.45 million $ 667,818
Nov 26, 2023 $ 0.000184
+3.89%
$ 10.29 million $ 364,748
Nov 25, 2023 $ 0.000177
-0.11%
$ 9.9 million $ 383,534
Nov 24, 2023 $ 0.000177
-0.36%
$ 9.92 million $ 346,909
Nov 23, 2023 $ 0.000178
+0.20%
$ 9.95 million $ 369,636
Nov 22, 2023 $ 0.000177
+0.10%
$ 9.9 million $ 357,824
Nov 21, 2023 $ 0.000176
-6.05%
$ 9.89 million $ 579,766
Nov 20, 2023 $ 0.000188
+5.85%
$ 10.43 million $ 386,006
Nov 19, 2023 $ 0.000177
+0.39%
$ 9.85 million $ 684,023
Nov 18, 2023 $ 0.000177
-2.04%
$ 9.81 million $ 554,922
Nov 17, 2023 $ 0.00018
-0.05%
$ 10.02 million $ 803,103
Nov 16, 2023 $ 0.00018
+0.27%
$ 10.02 million $ 654,360
Nov 15, 2023 $ 0.00018
+1.78%
$ 9.99 million $ 608,861
Nov 14, 2023 $ 0.000177
-1.32%
$ 9.82 million $ 669,451
Nov 13, 2023 $ 0.000179
-0.90%
$ 9.95 million $ 648,542
Nov 12, 2023 $ 0.000181
-0.90%
$ 10.03 million $ 719,544
Nov 11, 2023 $ 0.000183
+0.63%
$ 10.13 million $ 605,513
Nov 10, 2023 $ 0.000181
+0.05%
$ 10.07 million $ 531,471
Nov 9, 2023 $ 0.000181
+1.14%
$ 10.06 million $ 589,979
Nov 8, 2023 $ 0.000179
+1.24%
$ 9.96 million $ 703,569