Cratos Historical Data

CRTS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000217
+0.14%
$ 12.38 million $ 944,635
Feb 14, 2024 $ 0.000217
+2.24%
$ 12.36 million $ 835,317
Feb 13, 2024 $ 0.000212
-2.92%
$ 12.09 million $ 1.75 million
Feb 12, 2024 $ 0.000218
+2.96%
$ 12.45 million $ 791,686
Feb 11, 2024 $ 0.000212
-1.17%
$ 12.1 million $ 823,575
Feb 10, 2024 $ 0.000214
+1.49%
$ 12.24 million $ 954,272
Feb 9, 2024 $ 0.000211
-11.91%
$ 12.06 million $ 2 million
Feb 8, 2024 $ 0.00024
+10.83%
$ 13.69 million $ 3.22 million
Feb 7, 2024 $ 0.000216
+3.10%
$ 12.35 million $ 1.08 million
Feb 6, 2024 $ 0.00021
-0.09%
$ 11.98 million $ 1.2 million
Feb 5, 2024 $ 0.00021
-3.78%
$ 11.99 million $ 1.25 million
Feb 4, 2024 $ 0.000218
-2.70%
$ 12.46 million $ 3.85 million
Feb 3, 2024 $ 0.000224
-9.89%
$ 12.81 million $ 8.1 million
Feb 2, 2024 $ 0.000249
+26.38%
$ 14.23 million $ 6.1 million
Feb 1, 2024 $ 0.000198
+2.36%
$ 11.28 million $ 821,005
Jan 31, 2024 $ 0.000193
-1.21%
$ 11.02 million $ 703,863
Jan 30, 2024 $ 0.000195
+1.89%
$ 11.15 million $ 692,182
Jan 29, 2024 $ 0.000192
+3.04%
$ 10.95 million $ 712,210
Jan 28, 2024 $ 0.000186
-4.74%
$ 10.62 million $ 712,016
Jan 27, 2024 $ 0.000195
+0.26%
$ 11.15 million $ 746,366
Jan 26, 2024 $ 0.000195
-0.99%
$ 11.12 million $ 720,331
Jan 25, 2024 $ 0.000197
-3.32%
$ 11.23 million $ 896,781
Jan 24, 2024 $ 0.000204
-1.49%
$ 11.62 million $ 884,837
Jan 23, 2024 $ 0.000207
-4.80%
$ 11.79 million $ 919,929
Jan 22, 2024 $ 0.000217
+0.13%
$ 12.39 million $ 872,112
Jan 21, 2024 $ 0.000217
-1.17%
$ 12.36 million $ 804,433
Jan 20, 2024 $ 0.000219
+2.22%
$ 12.4 million $ 927,889
Jan 19, 2024 $ 0.000214
-1.75%
$ 12.13 million $ 1.05 million
Jan 18, 2024 $ 0.000218
-4.05%
$ 12.35 million $ 842,221
Jan 17, 2024 $ 0.000227
-1.04%
$ 12.87 million $ 985,517
Jan 16, 2024 $ 0.00023
+1.43%
$ 13 million $ 1.1 million
Jan 15, 2024 $ 0.000227
+1.49%
$ 12.82 million $ 1.37 million
Jan 14, 2024 $ 0.000223
+3.20%
$ 12.63 million $ 771,588
Jan 13, 2024 $ 0.000216
-4.48%
$ 12.24 million $ 740,849
Jan 12, 2024 $ 0.000228
-3.53%
$ 12.9 million $ 821,297
Jan 11, 2024 $ 0.000236
+2.99%
$ 13.37 million $ 887,408
Jan 10, 2024 $ 0.00023
+2.48%
$ 12.99 million $ 843,114
Jan 9, 2024 $ 0.000224
-7.92%
$ 12.67 million $ 928,088
Jan 8, 2024 $ 0.000243
-3.12%
$ 13.76 million $ 1.13 million
Jan 7, 2024 $ 0.000251
-0.43%
$ 14.2 million $ 1.68 million
Jan 6, 2024 $ 0.000252
+1.34%
$ 14.26 million $ 1.13 million
Jan 5, 2024 $ 0.000249
+2.43%
$ 14.08 million $ 1.15 million
Jan 4, 2024 $ 0.000243
+2.01%
$ 13.74 million $ 578,866
Jan 3, 2024 $ 0.000238
-10.61%
$ 13.47 million $ 817,469
Jan 2, 2024 $ 0.000266
+3.40%
$ 15.07 million $ 2.2 million
Jan 1, 2024 $ 0.000258
-0.25%
$ 14.57 million $ 152,612
Dec 31, 2023 $ 0.000258
+2.79%
$ 14.61 million $ 7.74 million
Dec 30, 2023 $ 0.000251
+3.51%
$ 14.21 million $ 2.65 million
Dec 29, 2023 $ 0.000243
-9.39%
$ 13.73 million $ 3.61 million
Dec 28, 2023 $ 0.000268
+10.89%
$ 15.16 million $ 4.61 million