Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000501
+19.91%
$3.47 million $16.05 million
Jul 2026 $0.0000418
-26.58%
$2.9 million $28.43 million
Jun 2026 $0.0000569
-36.14%
$3.9 million $5 million
May 2026 $0.0000891
-6.80%
$6.15 million $7.69 million
Apr 2026 $0.0000855
+25.65%
$5.57 million $11.12 million
Mar 2026 $0.000068
-13.74%
$3.97 million $11.28 million
Feb 2026 $0.0000789
-5.52%
$4.79 million $11.06 million
Jan 2026 $0.0000898
-2.66%
$5.1 million $12.46 million
Dec 2025 $0.0000929
-0.20%
$5.56 million $5.76 million
Nov 2025 $0.0000951
-34.58%
$5.66 million $26.34 million
Oct 2025 $0.000144
-19.94%
$8.96 million $9.96 million
Sep 2025 $0.000179
-6.63%
$11.06 million $3.66 million
Aug 2025 $0.000193
-13.05%
$11.96 million $35 million
Jul 2025 $0.000223
+4.27%
$13.86 million $24.76 million
Jun 2025 $0.000213
-20.06%
$13.35 million $39.24 million
May 2025 $0.000319
+6.00%
$16.82 million $73.51 million
Apr 2025 $0.000301
+64.93%
$18.92 million $148.52 million
Mar 2025 $0.000182
-12.76%
$11.47 million $22.77 million
Feb 2025 $0.000209
-29.84%
$13.11 million $33.21 million
Jan 2025 $0.00037
+41.98%
$18.72 million $76.85 million
Dec 2024 $0.000271
-17.55%
$16.39 million $81.16 million
Nov 2024 $0.000328
+5.76%
$20.3 million $60.1 million
Oct 2024 $0.000317
-19.54%
$19.23 million $69.79 million
Sep 2024 $0.000393
-13.59%
$23.89 million $75.21 million
Aug 2024 $0.000455
+19.40%
$27.41 million $175.3 million
Jul 2024 $0.000381
-25.91%
$22.97 million $259.38 million
Jun 2024 $0.000517
-31.19%
$30.87 million $54.54 million
May 2024 $0.000751
+8.35%
$44.48 million $62.13 million
Apr 2024 $0.000693
-40.04%
$40.7 million $134.33 million
Mar 2024 $0.00116
+325.28%
$67.28 million $352.21 million
Feb 2024 $0.000272
+40.80%
$15.65 million $49.02 million
Jan 2024 $0.000193
-25.29%
$11.02 million $28.78 million
Dec 2023 $0.000258
+50.80%
$14.67 million $49.04 million
Nov 2023 $0.000171
+1.05%
$9.6 million $17.1 million
Oct 2023 $0.00017
+1.71%
$9.41 million $16.48 million
Sep 2023 $0.000167
-1.28%
$16.67 million $12.62 million
Aug 2023 $0.000169
-25.59%
$16.88 million $16.4 million
Jul 2023 $0.000227
-0.56%
$22.67 million $7.94 million
Jun 2023 $0.000228
-2.90%
$22.76 million $9.41 million
May 2023 $0.000234
+11.72%
$23.37 million $20.84 million
Apr 2023 $0.000214
-17.94%
$21.42 million $4.94 million
Mar 2023 $0.000262
-47.32%
$26.2 million $13.82 million
Feb 2023 $0.000521
-40.38%
$52.06 million $22.86 million
Jan 2023 $0.000872
+224.26%
$87.25 million $25.64 million
Dec 2022 $0.000269
+39.39%
$26.91 million $27.41 million
Nov 2022 $0.000193
-28.85%
$19.3 million $42.8 million
Oct 2022 $0.000271
-46.81%
$26.13 million $21 million
Sep 2022 $0.00051
-14.54%
$49.13 million $11.01 million
Aug 2022 $0.000597
-23.97%
$57.48 million $12.9 million
Jul 2022 $0.000785
+58.10%
$75.6 million $22.05 million
Download