Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000519
-0.01%
$3.6 million $770,283
Today, at 3 PM $0.0000516
+0.76%
$3.58 million $768,643
Today, at 2 PM $0.0000512
+1.45%
$3.55 million $774,589
Today, at 1 PM $0.0000504
+1.03%
$3.5 million $751,313
Today, at 12 PM $0.0000499
-2.09%
$3.47 million $700,854
Today, at 11 AM $0.000051
+0.46%
$3.54 million $685,841
Today, at 10 AM $0.0000508
+1.27%
$3.53 million $670,567
Today, at 9 AM $0.0000502
+0.07%
$3.48 million $651,306
Today, at 8 AM $0.0000501
-1.22%
$3.48 million $597,353
Today, at 7 AM $0.0000508
+0.06%
$3.52 million $549,458
Today, at 6 AM $0.0000507
+0.63%
$3.52 million $524,531
Today, at 5 AM $0.0000504
-0.49%
$3.5 million $498,327
Today, at 4 AM $0.0000507
+0.94%
$3.51 million $468,693
Today, at 3 AM $0.0000502
-0.83%
$3.48 million $456,501
Today, at 2 AM $0.0000506
+1.12%
$3.51 million $425,005
Today, at 1 AM $0.00005
-0.10%
$3.47 million $435,166
Today, at 12 AM $0.0000501
-0.08%
$3.47 million $444,842
Yesterday, at 11 PM $0.0000501
+0.66%
$3.47 million $460,782
Yesterday, at 10 PM $0.0000498
-0.08%
$3.45 million $501,882
Yesterday, at 9 PM $0.0000498
-0.99%
$3.45 million $510,428
Yesterday, at 8 PM $0.0000503
-0.04%
$3.48 million $520,697
Yesterday, at 7 PM $0.0000503
+0.81%
$3.49 million $525,832
Yesterday, at 6 PM $0.0000501
-1.43%
$3.47 million $529,199
Yesterday, at 5 PM $0.0000508
+0.04%
$3.52 million $527,372
Yesterday, at 4 PM $0.0000508
+0.15%
$3.52 million $533,134
Yesterday, at 3 PM $0.0000507
+0.10%
$3.51 million $543,118
Yesterday, at 2 PM $0.0000506
+1.81%
$3.51 million $565,000
Yesterday, at 1 PM $0.0000497
+1.24%
$3.44 million $536,669
Yesterday, at 12 PM $0.0000491
-0.03%
$3.4 million $518,531
Yesterday, at 11 AM $0.0000491
-0.03%
$3.4 million $514,831
Yesterday, at 10 AM $0.0000492
-1.08%
$3.41 million $502,304
Yesterday, at 9 AM $0.0000497
+0.27%
$3.45 million $489,202
Yesterday, at 8 AM $0.0000496
+0.75%
$3.44 million $476,388
Yesterday, at 7 AM $0.0000492
+0.24%
$3.41 million $460,433
Yesterday, at 6 AM $0.0000491
+0.84%
$3.4 million $457,202
Yesterday, at 5 AM $0.0000487
+0.11%
$3.38 million $448,900
Yesterday, at 4 AM $0.0000487
-1.56%
$3.37 million $428,410
Yesterday, at 3 AM $0.0000494
-2.16%
$3.43 million $417,965
Yesterday, at 2 AM $0.0000505
+0.22%
$3.5 million $412,895
Yesterday, at 1 AM $0.0000504
-0.26%
$3.49 million $401,310
Yesterday, at 12 AM $0.0000505
-0.83%
$3.5 million $391,972
Aug 30, 11 PM $0.000051
-0.19%
$3.53 million $376,716
Aug 30, 10 PM $0.0000511
-0.07%
$3.54 million $337,705
Aug 30, 9 PM $0.0000511
-0.83%
$3.54 million $331,514
Aug 30, 8 PM $0.0000516
+0.24%
$3.57 million $315,626
Aug 30, 7 PM $0.0000514
-1.40%
$3.57 million $307,209
Aug 30, 6 PM $0.0000522
+0.42%
$3.62 million $304,976
Aug 30, 5 PM $0.000052
-0.11%
$3.6 million $303,179
Aug 30, 4 PM $0.000052
+0.07%
$3.6 million $294,352
Aug 30, 3 PM $0.000052
-1.32%
$3.6 million $286,774
Download