ZENC Coin Historical Data

ZENC Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00183
+0.07%
$ 5.12 million $ 6,503
May 11, 2025 $ 0.00183
+0.12%
$ 5.12 million $ 6,501
May 10, 2025 $ 0.00183
+0.03%
$ 5.11 million $ 6,427
May 9, 2025 $ 0.00183
+0.04%
$ 5.12 million $ 6,284
May 8, 2025 $ 0.00182
-0.31%
$ 5.11 million $ 6,346
May 7, 2025 $ 0.00183
+0.14%
$ 5.13 million $ 6,368
May 6, 2025 $ 0.00183
-0.01%
$ 5.12 million $ 6,504
May 5, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
May 4, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
May 3, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
May 2, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
May 1, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Apr 30, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Apr 29, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Apr 28, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Apr 27, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Apr 26, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 5,782
Apr 25, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 24, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Apr 23, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Apr 22, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Apr 21, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Apr 20, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Apr 19, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Apr 18, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Apr 17, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Apr 16, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Apr 15, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Apr 14, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Apr 13, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Apr 12, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Apr 11, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Apr 10, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Apr 9, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Apr 8, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Apr 7, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Apr 6, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Apr 5, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 4, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 4,698
Apr 3, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 5,782
Apr 2, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Apr 1, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Mar 31, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 30, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 29, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 28, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 27, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 26, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Mar 25, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Mar 24, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288