ZENC Coin Historical Data

ZENC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,552
Jun 2, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,543
Jun 2, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,553
Jun 2, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,541
Jun 1, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,552
Jun 1, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,534
Jun 1, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,618
Jun 1, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,638
Jun 1, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,560
Jun 1, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,696
Jun 1, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,636
Jun 1, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,639
Jun 1, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,632
Jun 1, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,713
Jun 1, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,693
Jun 1, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,760
Jun 1, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,682
Jun 1, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,729
Jun 1, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,816
Jun 1, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,822
Jun 1, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,915
Jun 1, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,826
Jun 1, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,828
Jun 1, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,900
Jun 1, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,957
Jun 1, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,967
Jun 1, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,967
Jun 1, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,002
May 31, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,925
May 31, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,003
May 31, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,058
May 31, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,061
May 31, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,102
May 31, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,988
May 31, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,062
May 31, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,057
May 31, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,061
May 31, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,981
May 31, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,895
May 31, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,911
May 31, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,999
May 31, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,936
May 31, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,875
May 31, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,947
May 31, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,845
May 31, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,934
May 31, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,945
May 31, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,887
May 31, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,814
May 31, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,820