ZENC Coin Historical Data

ZENC Page 6
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,643
10:28 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,643
10:23 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,650
10:18 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,650
10:13 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,727
10:08 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,650
10:03 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,650
9:58 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,650
9:53 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,638
9:48 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,638
9:43 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,638
9:38 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,565
9:33 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,644
9:28 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,644
9:23 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,644
9:18 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,573
9:13 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,646
9:08 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,637
9:03 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,637
8:58 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,637
8:53 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,637
8:48 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,561
8:43 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,642
8:38 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,642
8:33 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,642
8:28 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,631
8:23 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,631
8:18 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,704
8:13 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,621
8:08 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,621
8:03 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,701
7:58 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,701
7:53 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,619
7:48 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,619
7:43 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,631
7:38 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,631
7:33 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,631
7:28 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,559
7:23 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,630
7:18 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,630
7:13 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,630
7:08 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,638
7:03 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,638
Download