ZENC Coin Historical Data

ZENC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,670
Jun 6, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,752
Jun 6, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,667
Jun 6, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,602
Jun 6, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,700
Jun 6, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,670
Jun 5, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,664
Jun 5, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,659
Jun 5, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,674
Jun 5, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,744
Jun 5, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,677
Jun 5, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,656
Jun 5, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,735
Jun 5, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,784
Jun 5, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,769
Jun 5, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,700
Jun 5, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,784
Jun 5, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,861
Jun 5, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,782
Jun 5, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,866
Jun 5, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,882
Jun 5, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,872
Jun 5, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,870
Jun 5, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,865
Jun 5, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,861
Jun 5, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,850
Jun 5, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,843
Jun 5, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,916
Jun 5, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,841
Jun 5, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,849
Jun 4, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,769
Jun 4, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,847
Jun 4, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,853
Jun 4, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,772
Jun 4, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,829
Jun 4, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,835
Jun 4, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,822
Jun 4, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,749
Jun 4, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,749
Jun 4, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,821
Jun 4, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,669
Jun 4, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,624
Jun 4, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,644
Jun 4, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,627
Jun 4, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,560
Jun 4, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,516
Jun 4, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,528
Jun 4, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,459
Jun 4, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,531
Jun 4, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,535