ZENC Coin Historical Data

ZENC Page 5
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,724
1:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,647
1:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,647
1:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,647
1:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,720
1:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,651
1:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,731
1:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,731
12:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
12:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,686
12:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
12:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
12:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,646
12:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
12:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
12:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
12:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,684
12:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,719
12:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,640
12:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,721
11:58 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,721
11:53 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,721
11:48 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,648
11:43 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,648
11:38 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,684
11:33 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,641
11:28 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,641
11:23 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,641
11:18 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,714
11:13 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,637
11:08 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
11:03 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,644
10:58 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,644
10:53 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,644
10:48 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,644
10:43 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,724
10:38 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,643
10:33 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,643
10:28 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,643
10:23 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,650
10:18 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,650
10:13 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,727
10:08 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,650
10:03 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,650
9:58 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,650
9:53 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,638
9:48 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,638
9:43 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,638
9:38 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,565
9:33 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,644