ZENC Coin Historical Data

ZENC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 8,191
Jun 8, 5 AM $ 0.00183
+0.01%
$ 2.56 million $ 8,267
Jun 8, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 8,272
Jun 8, 3 AM $ 0.00183
-0.01%
$ 2.56 million $ 8,368
Jun 8, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 8,358
Jun 8, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 8,375
Jun 8, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 8,311
Jun 7, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 8,377
Jun 7, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 8,298
Jun 7, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 8,447
Jun 7, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 8,446
Jun 7, 7 PM $ 0.00183
+0.01%
$ 2.56 million $ 8,443
Jun 7, 6 PM $ 0.00183
-0.01%
$ 2.56 million $ 8,519
Jun 7, 5 PM $ 0.00183
-0.04%
$ 2.56 million $ 8,535
Jun 7, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,909
Jun 7, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,934
Jun 7, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,954
Jun 7, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,038
Jun 7, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,933
Jun 7, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,849
Jun 7, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,927
Jun 7, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,913
Jun 7, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,830
Jun 7, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,897
Jun 7, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,914
Jun 7, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,902
Jun 7, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,896
Jun 7, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,893
Jun 7, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,889
Jun 7, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,867
Jun 7, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,953
Jun 6, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,964
Jun 6, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,966
Jun 6, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,899
Jun 6, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,828
Jun 6, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,818
Jun 6, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,848
Jun 6, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,758
Jun 6, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,762
Jun 6, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,782
Jun 6, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,758
Jun 6, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,751
Jun 6, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,693
Jun 6, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,794
Jun 6, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,709
Jun 6, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,708
Jun 6, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,800
Jun 6, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,745
Jun 6, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,804
Jun 6, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,670