ZENC Coin Historical Data

ZENC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 27, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Nov 26, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Nov 25, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Nov 24, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 23, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 22, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Nov 21, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 20, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 19, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 18, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 17, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Nov 16, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,469
Nov 15, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Nov 14, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Nov 13, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 12, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 11, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Nov 10, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 9, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 8, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Nov 7, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 6, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Nov 5, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 4, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 3, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 2, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 1, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,469
Oct 31, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 30, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 29, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Oct 28, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 27, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Oct 26, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 25, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,613
Oct 24, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Oct 23, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 22, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Oct 21, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Oct 20, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 19, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 18, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Oct 17, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 16, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 15, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Oct 14, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Oct 13, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Oct 12, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Oct 11, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 10, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360