ZENC Coin Historical Data

ZENC Page 4
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,763
4:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,683
4:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,718
4:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,753
4:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
4:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,743
4:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,674
3:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,674
3:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,750
3:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,678
3:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,678
3:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,678
3:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,750
3:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,677
3:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,746
3:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,746
3:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,666
3:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,666
3:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,660
2:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,660
2:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,660
2:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,584
2:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,584
2:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,665
2:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,665
2:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,582
2:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,619
2:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,656
2:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,656
2:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,655
2:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,655
1:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,655
1:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,654
1:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,654
1:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,654
1:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,724
1:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,647
1:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,647
1:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,647
1:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,720
1:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,651
1:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,731
1:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,731
12:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
12:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,686
12:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
12:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
12:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,646
12:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
12:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649