ZENC Coin Historical Data

ZENC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,692
Jun 10, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,616
Jun 10, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,693
Jun 10, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,630
Jun 10, 2 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,682
Jun 10, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,671
Jun 10, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,668
Jun 9, 11 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,667
Jun 9, 10 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,681
Jun 9, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,759
Jun 9, 8 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,762
Jun 9, 7 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,782
Jun 9, 6 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,845
Jun 9, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,835
Jun 9, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,850
Jun 9, 3 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,847
Jun 9, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,835
Jun 9, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,842
Jun 9, 12 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,908
Jun 9, 11 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,827
Jun 9, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,894
Jun 9, 9 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,816
Jun 9, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,802
Jun 9, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,806
Jun 9, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,801
Jun 9, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Jun 9, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,797
Jun 9, 3 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,717
Jun 9, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,656
Jun 9, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
Jun 9, 12 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,799
Jun 8, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,731
Jun 8, 10 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,737
Jun 8, 9 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,679
Jun 8, 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,643
Jun 8, 7 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,642
Jun 8, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,570
Jun 8, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,575
Jun 8, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 8,156
Jun 8, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 8,168
Jun 8, 2 PM $ 0.00183
+0.01%
$ 2.56 million $ 8,165
Jun 8, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 8,235
Jun 8, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 8,254
Jun 8, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 8,262
Jun 8, 10 AM $ 0.00183
+0.01%
$ 2.56 million $ 8,181
Jun 8, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 8,257
Jun 8, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 8,268
Jun 8, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 8,189
Jun 8, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 8,191
Jun 8, 5 AM $ 0.00183
+0.01%
$ 2.56 million $ 8,267