ZENC Coin Historical Data

ZENC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 3,108
Apr 14, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 3,325
Apr 14, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 3,614
Apr 14, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 3,903
Apr 14, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 4,192
Apr 14, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 4,481
Apr 14, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 4,770
Apr 14, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,059
Apr 13, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,348
Apr 13, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,638
Apr 13, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,927
Apr 13, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,180
Apr 13, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 13, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Apr 13, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Apr 13, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Apr 13, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Apr 13, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Apr 13, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Apr 13, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Apr 13, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Apr 13, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Apr 13, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Apr 13, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Apr 13, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Apr 13, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Apr 13, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Apr 13, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Apr 13, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 13, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 13, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Apr 13, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 12, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 12, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
Apr 12, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 12, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 12, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 12, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 12, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,396
Apr 12, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 12, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 12, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
Apr 12, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 12, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 12, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 12, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 12, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 12, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,324
Apr 12, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 12, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,252