ZENC Coin Historical Data

ZENC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 18, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 18, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 18, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 18, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 18, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 18, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 18, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 18, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 18, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 17, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 17, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 17, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
Apr 17, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 17, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 17, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Apr 17, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 17, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 17, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 17, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 17, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 17, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 17, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
Apr 17, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 17, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 17, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,541
Apr 17, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 17, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 17, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
Apr 17, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 17, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,216
Apr 17, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,927
Apr 17, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,638
Apr 17, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,421
Apr 16, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,132
Apr 16, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 4,915
Apr 16, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 4,626
Apr 16, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 4,337
Apr 16, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 4,120
Apr 16, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 3,758
Apr 16, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 3,542
Apr 16, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 3,252
Apr 16, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 2,891
Apr 16, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 2,819
Apr 16, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 2,819
Apr 16, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 2,819
Apr 16, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 2,819
Apr 16, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 2,819
Apr 16, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 2,819
Apr 16, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 2,819