ZENC Coin Historical Data

ZENC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00562
+4.03%
$ 7.92 million $ 117,313
Jul 1 $ 0.0054
+4.63%
$ 7.59 million $ 108,628
Jun 24 $ 0.00517
+182.89%
$ 7.22 million $ 79,895
Jun 17 $ 0.00183
+0.53%
$ -- $ 15,595
Jun 10 $ 0.00183
+0.05%
$ 2.55 million $ 38,990
Jun 3 $ 0.00183
+0.13%
$ 2.56 million $ 38,620
May 27 $ 0.00183
-0.05%
$ 2.56 million $ 45,058
May 20 $ 0.00183
+0.13%
$ 2.56 million $ 34,023
May 13 $ 0.00183
+0.02%
$ 2.56 million $ 39,232
May 6 $ 0.00182
-0.14%
$ 2.56 million $ 38,242
Apr 29 $ 0.00183
+0.24%
$ 2.56 million $ 38,387
Apr 22 $ 0.00183
-1.49%
$ 2.55 million $ 28,969
Apr 15 $ 0.00183
-0.48%
$ 2.57 million $ 39,370
Apr 8 $ 0.00183
+0.01%
$ 2.58 million $ 39,101
Apr 1 $ 0.00183
-0.02%
$ 2.56 million $ 39,029
Feb 12 $ 0.00016
+0.00%
$ -- $ 8
Sep 11 $ 0.00161
-0.10%
$ -- $ 16
Aug 14 $ 0.000201
-42.76%
$ -- $ 29
Jul 24 $ 0.00347
-0.70%
$ -- $ 88
Jul 17 $ 0.0035
-0.33%
$ 4.89 million $ 20,610
Jul 10 $ 0.00351
+0.31%
$ 4.92 million $ 36,764
Jul 3 $ 0.0035
+0.08%
$ 4.9 million $ 42,189
Jun 26 $ 0.0035
-0.12%
$ 4.9 million $ 38,978
Jun 19 $ 0.0035
-0.12%
$ 4.9 million $ 26,740
Jun 12 $ 0.0035
-0.06%
$ 4.9 million $ 44,328
Jun 5 $ 0.0035
-0.17%
$ 4.9 million $ 51,891
May 29 $ 0.00351
-0.45%
$ 4.91 million $ 31,648
May 22 $ 0.00357
+1.11%
$ 4.93 million $ 13,322
May 15 $ 0.00355
-1.83%
$ 4.95 million $ 18,795
May 8 $ 0.00362
+2.38%
$ 5.07 million $ 32,253
May 1 $ 0.00354
+0.21%
$ 4.95 million $ 32,104
Apr 24 $ 0.00353
-0.50%
$ 4.93 million $ 44,581
Apr 17 $ 0.00351
-0.64%
$ 4.98 million $ 46,687
Apr 10 $ 0.00352
+93.53%
$ 4.94 million $ 37,367
Apr 3 $ 0.00182
+0.61%
$ 2.55 million $ 6,692
Jan 3 $ 0.0145
+52.79%
$ -- $ 5
Dec 27 $ 0.00942
-9.02%
$ -- $ 3
Download