ZENC Coin Historical Data

ZENC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 24, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 24, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 24, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 24, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 24, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,396
Apr 24, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 24, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 24, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 24, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 24, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 24, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 24, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 23, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 23, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 23, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 23, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 23, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 23, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 23, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 23, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 23, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
Apr 23, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,216
Apr 23, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,143
Apr 23, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,216
Apr 23, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,143
Apr 23, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,143
Apr 23, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,143
Apr 23, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,143
Apr 23, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
Apr 23, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
Apr 23, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,143
Apr 23, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
Apr 23, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
Apr 23, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
Apr 23, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
Apr 23, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
Apr 22, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,143
Apr 22, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
Apr 22, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
Apr 22, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,999
Apr 22, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,999
Apr 22, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
Apr 22, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
Apr 22, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
Apr 22, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
Apr 22, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,107
Apr 22, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,143
Apr 22, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,143
Apr 22, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,216