ZENC Coin Historical Data

ZENC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,936
Jun 14, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,012
Jun 14, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,018
Jun 14, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,001
Jun 14, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,947
Jun 14, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,862
Jun 14, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,845
Jun 14, 1 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,838
Jun 14, 12 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,835
Jun 13, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,897
Jun 13, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,806
Jun 13, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,731
Jun 13, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,807
Jun 13, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,790
Jun 13, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,780
Jun 13, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,793
Jun 13, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,781
Jun 13, 3 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,703
Jun 13, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,620
Jun 13, 1 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,707
Jun 13, 12 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,718
Jun 13, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,644
Jun 13, 10 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,706
Jun 13, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,663
Jun 13, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,630
Jun 13, 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,630
Jun 13, 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,638
Jun 13, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,726
Jun 13, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,756
Jun 13, 3 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,724
Jun 13, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,738
Jun 13, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,758
Jun 13, 12 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,740
Jun 12, 11 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,754
Jun 12, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,744
Jun 12, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,734
Jun 12, 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,707
Jun 12, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,671
Jun 12, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,697
Jun 12, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,690
Jun 12, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,645
Jun 12, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
Jun 12, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,807
Jun 12, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,715
Jun 12, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,711
Jun 12, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,777
Jun 12, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,781
Jun 12, 9 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,702
Jun 12, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,779
Jun 12, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,780