ZENC Coin Historical Data

ZENC Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 27, 2023	$ 0.0035	+0.01%	$ 4.9 million	$ 7,047
Apr 26, 2023	$ 0.0035	-0.06%	$ 4.9 million	$ 8,713
Apr 25, 2023	$ 0.0035	-0.13%	$ 4.91 million	$ 13,356
Apr 24, 2023	$ 0.00351	-1.18%	$ 4.91 million	$ 5,931
Apr 23, 2023	$ 0.00355	+1.30%	$ 4.98 million	$ 5,044
Apr 22, 2023	$ 0.00351	+0.11%	$ 4.91 million	$ 4,846
Apr 21, 2023	$ 0.0035	-0.65%	$ 4.91 million	$ 6,221
Apr 20, 2023	$ 0.00352	-0.99%	$ 4.93 million	$ 8,874
Apr 19, 2023	$ 0.00355	+1.38%	$ 4.98 million	$ 13,498
Apr 18, 2023	$ 0.00351	-0.90%	$ 4.91 million	$ 5,450
Apr 17, 2023	$ 0.00354	+0.21%	$ 4.95 million	$ 7,798
Apr 16, 2023	$ 0.00353	+0.16%	$ 4.94 million	$ 10,316
Apr 15, 2023	$ 0.00352	+0.32%	$ 4.93 million	$ 5,328
Apr 14, 2023	$ 0.00351	+0.06%	$ 4.91 million	$ 7,890
Apr 13, 2023	$ 0.00351	+0.10%	$ 4.91 million	$ 5,870
Apr 12, 2023	$ 0.0035	-29.48%	$ 4.91 million	$ 6,445
Apr 11, 2023	$ 0.00497	+116.98%	$ 6.95 million	$ 10,439
Apr 10, 2023	$ 0.0018	-0.86%	$ 2.52 million	$ 1,395
Apr 9, 2023	$ 0.00182	+0.47%	$ 2.55 million	$ 2,346
Apr 8, 2023	$ 0.0018	-0.29%	$ 2.52 million	$ 2,495
Apr 7, 2023	$ 0.00181	+0.07%	$ 2.53 million	$ 1,851
Jan 8, 2022	$ 0.0145	+0.10%	$ --	$ 2
Jan 7, 2022	$ 0.0144	+21.56%	$ --	$ 2
Jan 6, 2022	$ 0.00978	-0.86%	$ --	$ 1
Jan 5, 2022	$ 0.00995	+4.69%	$ --	$ 1
Dec 29, 2021	$ 0.00942	-2.85%	$ --	$ 0
Dec 28, 2021	$ 0.00968	-6.48%	$ --	$ 3

Download