ZENC Coin Historical Data

ZENC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00576
-0.68%
$ 8.06 million $ 20,714
Jul 16, 2024 $ 0.0058
-0.23%
$ 8.12 million $ 20,627
Jul 15, 2024 $ 0.00581
+1.06%
$ 8.14 million $ 20,229
Jul 14, 2024 $ 0.00566
+0.67%
$ 7.92 million $ 20,133
Jul 13, 2024 $ 0.00562
+0.17%
$ 7.87 million $ 19,780
Jul 12, 2024 $ 0.00561
+1.40%
$ 7.86 million $ 19,532
Jul 11, 2024 $ 0.00554
+0.64%
$ 7.76 million $ 19,287
Jul 10, 2024 $ 0.00551
+0.35%
$ 7.71 million $ 19,165
Jul 9, 2024 $ 0.00549
+0.86%
$ 7.68 million $ 20,183
Jul 8, 2024 $ 0.00544
+0.73%
$ 7.62 million $ 19,367
Jul 7, 2024 $ 0.00542
+0.44%
$ 7.59 million $ 18,428
Jul 6, 2024 $ 0.0054
+0.90%
$ 7.55 million $ 18,134
Jul 5, 2024 $ 0.00535
+0.24%
$ 7.49 million $ 17,760
Jul 4, 2024 $ 0.00533
+0.00%
$ 7.47 million $ 18,562
Jul 3, 2024 $ 0.00533
-0.01%
$ 7.47 million $ 18,350
Jul 2, 2024 $ 0.00516
+0.48%
$ 7.22 million $ 18,158
Jul 1, 2024 $ 0.00514
-0.41%
$ 7.19 million $ 17,665
Jun 30, 2024 $ 0.00516
-0.31%
$ 7.22 million $ 18,146
Jun 29, 2024 $ 0.00517
-1.51%
$ 7.24 million $ 18,202
Jun 28, 2024 $ 0.00525
+1.14%
$ 7.35 million $ 18,066
Jun 27, 2024 $ 0.00519
-0.25%
$ 7.27 million $ 18,479
Jun 26, 2024 $ 0.00521
+185.60%
$ 7.29 million $ 18,733
Jun 25, 2024 $ 0.00182
-0.31%
$ 2.55 million $ 6,415
Jun 20, 2024 $ 0.00183
-0.09%
$ -- $ 4,771
Jun 19, 2024 $ 0.00183
+2.12%
$ 2.56 million $ 3,835
Jun 18, 2024 $ 0.00179
-2.13%
$ 2.5 million $ 424
Jun 17, 2024 $ 0.00182
+0.32%
$ 2.55 million $ 6,565
Jun 16, 2024 $ 0.00182
-0.42%
$ 2.55 million $ 6,332
Jun 15, 2024 $ 0.00183
-0.20%
$ 2.56 million $ 6,576
Jun 14, 2024 $ 0.00183
+0.23%
$ 2.57 million $ 6,520
Jun 13, 2024 $ 0.00183
+0.02%
$ 2.56 million $ 6,504
Jun 12, 2024 $ 0.00183
+0.01%
$ 2.56 million $ 6,537
Jun 11, 2024 $ 0.00183
-0.05%
$ 2.56 million $ 6,428
Jun 10, 2024 $ 0.00183
-0.06%
$ 2.56 million $ 6,425
Jun 9, 2024 $ 0.00183
-0.09%
$ 2.56 million $ 6,428
Jun 8, 2024 $ 0.00183
+0.14%
$ 2.56 million $ 6,435
Jun 7, 2024 $ 0.00183
-0.52%
$ 2.56 million $ 6,425
Jun 6, 2024 $ 0.00181
-0.97%
$ 2.54 million $ 6,456
Jun 5, 2024 $ 0.00183
+0.06%
$ 2.56 million $ 6,444
Jun 4, 2024 $ 0.00183
+0.16%
$ 2.56 million $ 6,363
Jun 3, 2024 $ 0.00183
-0.04%
$ 2.56 million $ 6,496
Jun 2, 2024 $ 0.00183
+0.02%
$ 2.56 million $ 6,498
Jun 1, 2024 $ 0.00183
-0.04%
$ 2.56 million $ 6,351
May 31, 2024 $ 0.00183
+0.06%
$ 2.56 million $ 6,353
May 30, 2024 $ 0.00182
-0.17%
$ 2.55 million $ 6,565
May 29, 2024 $ 0.00183
-0.03%
$ 2.56 million $ 6,359
May 28, 2024 $ 0.00183
+0.02%
$ 2.56 million $ 6,575
May 27, 2024 $ 0.00183
-0.01%
$ 2.56 million $ 6,357
May 26, 2024 $ 0.00183
-0.04%
$ 2.56 million $ 6,429
May 25, 2024 $ 0.00183
+0.05%
$ 2.56 million $ 6,576