ZENC Coin Historical Data

ZENC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,288
Sep 3, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Sep 2, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,107
Sep 1, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Aug 31, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Aug 30, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Aug 29, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,288
Aug 28, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,288
Aug 27, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 4,915
Aug 26, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 3,469
Aug 25, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 5,059
Aug 24, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Aug 23, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Aug 22, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Aug 21, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Aug 20, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Aug 19, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,288
Aug 18, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Aug 17, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Aug 16, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,288
Aug 15, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,288
Aug 14, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,469
Aug 13, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Aug 12, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Aug 11, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,288
Aug 10, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,216
Aug 9, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Aug 8, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Aug 7, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Aug 6, 2024 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Aug 5, 2024 $ 0.00183
-65.77%
$ 2.56 million $ 6,288
Aug 4, 2024 $ 0.00535
-1.46%
$ 7.49 million $ 18,392
Aug 3, 2024 $ 0.00543
-1.26%
$ 7.6 million $ 18,450
Aug 2, 2024 $ 0.00544
+0.52%
$ 7.61 million $ 19,566
Aug 1, 2024 $ 0.00541
-0.44%
$ 7.57 million $ 19,251
Jul 31, 2024 $ 0.00543
-1.17%
$ 7.61 million $ 14,394
Jul 30, 2024 $ 0.0055
-0.26%
$ 7.7 million $ 14,132
Jul 29, 2024 $ 0.00552
-0.55%
$ 7.72 million $ 19,844
Jul 28, 2024 $ 0.00555
-0.69%
$ 7.76 million $ 19,514
Jul 27, 2024 $ 0.00559
-0.21%
$ 7.82 million $ 19,993
Jul 26, 2024 $ 0.0056
-0.08%
$ 7.84 million $ 19,481
Jul 25, 2024 $ 0.0056
-0.58%
$ 7.84 million $ 19,938
Jul 24, 2024 $ 0.00563
-0.56%
$ 7.89 million $ 15,817
Jul 23, 2024 $ 0.00568
-0.88%
$ 7.95 million $ 20,197
Jul 22, 2024 $ 0.00573
-0.41%
$ 8.02 million $ 20,151
Jul 21, 2024 $ 0.00575
-0.45%
$ 8.05 million $ 20,235
Jul 20, 2024 $ 0.00578
-0.55%
$ 8.09 million $ 20,098
Jul 19, 2024 $ 0.00581
-0.68%
$ 8.13 million $ 20,438
Jul 18, 2024 $ 0.00585
+1.59%
$ 8.19 million $ 19,885
Jul 17, 2024 $ 0.00576
-0.68%
$ 8.06 million $ 20,714