ZENC Coin Historical Data

ZENC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,771
May 24, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,754
May 24, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,664
May 24, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,645
May 24, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,618
May 24, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,609
May 24, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,604
May 24, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,583
May 24, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,582
May 24, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,601
May 24, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,560
May 24, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,467
May 24, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,535
May 24, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,513
May 24, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,581
May 24, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
May 24, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
May 24, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
May 24, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
May 24, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
May 24, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
May 24, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
May 24, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
May 24, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
May 24, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
May 23, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
May 23, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
May 23, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
May 23, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,216
May 23, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
May 23, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
May 23, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
May 23, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,252
May 23, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,216
May 23, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
May 23, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
May 23, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
May 23, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
May 23, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
May 23, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
May 23, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
May 23, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
May 23, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
May 23, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,324
May 23, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
May 23, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
May 23, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
May 23, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
May 23, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
May 22, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433