ZENC Coin Historical Data

ZENC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,815
May 27, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,828
May 26, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,853
May 26, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,874
May 26, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,786
May 26, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,795
May 26, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,866
May 26, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,793
May 26, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,697
May 26, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,628
May 26, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,620
May 26, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,603
May 26, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,611
May 26, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,622
May 26, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,634
May 26, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,549
May 26, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,600
May 26, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,643
May 26, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,642
May 26, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,712
May 26, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,730
May 26, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,811
May 26, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,836
May 26, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,771
May 26, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,774
May 26, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,781
May 25, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,789
May 25, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,769
May 25, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,890
May 25, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,861
May 25, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,824
May 25, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,890
May 25, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,897
May 25, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,964
May 25, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,978
May 25, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,989
May 25, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,061
May 25, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,957
May 25, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,962
May 25, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,951
May 25, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,927
May 25, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,910
May 25, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,898
May 25, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,889
May 25, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,827
May 25, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,852
May 25, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,763
May 25, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,737
May 25, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,795
May 25, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,771