ZENC Coin Historical Data

ZENC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,866
May 29, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,929
May 28, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,868
May 28, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,798
May 28, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,882
May 28, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,890
May 28, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,887
May 28, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,794
May 28, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,854
May 28, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,757
May 28, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,801
May 28, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,801
May 28, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,814
May 28, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,969
May 28, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,890
May 28, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,892
May 28, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,891
May 28, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,885
May 28, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,803
May 28, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,871
May 28, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,868
May 28, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,868
May 28, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,858
May 28, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,949
May 28, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,867
May 28, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,857
May 27, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,857
May 27, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,855
May 27, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,862
May 27, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,928
May 27, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,841
May 27, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,842
May 27, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,952
May 27, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,934
May 27, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,929
May 27, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,917
May 27, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,834
May 27, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,762
May 27, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,825
May 27, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,838
May 27, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,774
May 27, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,847
May 27, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,919
May 27, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,850
May 27, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,856
May 27, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,767
May 27, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,757
May 27, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,813
May 27, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,815
May 27, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,828