ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00183
+0.00%
$ 2.56 million $ 39,672
Apr 2026 $ 0.00183
+0.00%
$ 2.56 million $ 178,775
Mar 2026 $ 0.00183
+0.00%
$ 5.12 million $ 200,819
Feb 2026 $ 0.00183
+0.00%
$ 5.12 million $ 179,244
Jan 2026 $ 0.00183
+0.00%
$ 5.12 million $ 193,013
Dec 2025 $ 0.00183
+0.00%
$ 5.12 million $ 199,879
Nov 2025 $ 0.00183
+0.00%
$ 5.12 million $ 186,978
Oct 2025 $ 0.00183
+0.00%
$ 5.12 million $ 194,097
Sep 2025 $ 0.00183
+0.00%
$ 5.12 million $ 187,231
Aug 2025 $ 0.00183
+0.00%
$ 5.12 million $ 194,278
Jul 2025 $ 0.00183
+0.00%
$ 5.12 million $ 193,230
Jun 2025 $ 0.00183
+0.00%
$ 5.12 million $ 186,761
May 2025 $ 0.00183
+0.00%
$ 5.12 million $ 198,645
Apr 2025 $ 0.00183
+0.00%
$ 5.12 million $ 190,483
Mar 2025 $ 0.00183
+0.00%
$ 5.12 million $ 196,808
Feb 2025 $ 0.00183
+0.00%
$ 5.12 million $ 179,534
Jan 2025 $ 0.00183
+0.00%
$ 5.12 million $ 186,147
Dec 2024 $ 0.00183
+0.00%
$ 5.12 million $ 190,953
Nov 2024 $ 0.00183
+0.00%
$ 2.56 million $ 187,195
Oct 2024 $ 0.00183
+0.00%
$ 2.56 million $ 176,751
Sep 2024 $ 0.00183
+0.00%
$ 2.56 million $ 192,182
Aug 2024 $ 0.00183
-66.36%
$ 2.56 million $ 242,507
Jul 2024 $ 0.00543
+5.37%
$ 7.61 million $ 590,190
Jun 2024 $ 0.00516
+182.37%
$ 7.22 million $ 216,855
May 2024 $ 0.00183
-0.37%
$ 2.56 million $ 195,213
Apr 2024 $ 0.00183
+0.14%
$ 2.56 million $ 184,958
Mar 2024 $ 0.00183
+0.01%
$ 2.56 million $ 6,360
Feb 2024 $ 0.00016
+0.00%
$ -- $ 8
Sep 2023 $ 0.00161
-0.10%
$ -- $ 16
Aug 2023 $ 0.000202
-42.74%
$ -- $ 30
Jul 2023 $ 0.00347
-0.74%
$ -- $ 112,237
Jun 2023 $ 0.0035
+0.04%
$ 4.9 million $ 178,343
May 2023 $ 0.0035
-0.89%
$ 4.9 million $ 115,784
Apr 2023 $ 0.00352
+94.87%
$ 4.93 million $ 155,074
Jan 2022 $ 0.0145
+52.79%
$ -- $ 5
Dec 2021 $ 0.00942
-9.02%
$ -- $ 3
Download