ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
9:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
9:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,752
9:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
9:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
9:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,690
9:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,690
9:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,763
8:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,763
8:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,684
8:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,684
8:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,684
8:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,766
8:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,696
8:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,735
8:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,775
8:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,701
8:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,783
8:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,783
8:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,709
7:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,785
7:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,707
7:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,707
7:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,707
7:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,712
7:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,712
7:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,712
7:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,667
7:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,703
7:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,621
7:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,703
7:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,703
6:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,624
6:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,624
6:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,693
6:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,620
6:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,658
6:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,696
6:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,696
6:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,618
6:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,688
6:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,688
6:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,606
6:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,687
5:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,687
5:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,608
5:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,643
5:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,678
5:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,678
5:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,689
Download