ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
Today, at 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,763
Today, at 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,785
Today, at 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,624
Today, at 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,687
Today, at 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,687
Today, at 3 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,674
Today, at 2 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,660
Today, at 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,655
Today, at 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Yesterday, at 11 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,721
Yesterday, at 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,644
Yesterday, at 9 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,650
Yesterday, at 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,637
Yesterday, at 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,701
Yesterday, at 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,638
Yesterday, at 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,554
Yesterday, at 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,569
Yesterday, at 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,496
Yesterday, at 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,491
Yesterday, at 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,447
Yesterday, at 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,486
Yesterday, at 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,509
Yesterday, at 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,590
Yesterday, at 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,602
Yesterday, at 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,595
Yesterday, at 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,542
Yesterday, at 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,567
Yesterday, at 5 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,509
Yesterday, at 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,500
Yesterday, at 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,522
Yesterday, at 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,537
Yesterday, at 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,608
Yesterday, at 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,610
Jun 14, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,624
Jun 14, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,670
Jun 14, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,703
Jun 14, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
Jun 14, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,729
Jun 14, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Jun 14, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,789
Jun 14, 4 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,859
Jun 14, 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,945
Jun 14, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,034
Jun 14, 1 PM $ 0.00183
+0.01%
$ 2.56 million $ 7,037
Jun 14, 12 PM $ 0.00183
+0.01%
$ 2.56 million $ 7,024
Jun 14, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 7,020
Jun 14, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,867
Jun 14, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,943
Jun 14, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,936
Download