DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
10:01 AM $0.0143
-0.09%
$82.08 million $2.06 million
10:00 AM $0.0143
+0.00%
$82.08 million $2.06 million
9:59 AM $0.0143
-0.02%
$82.08 million $2.06 million
9:58 AM $0.0143
-0.03%
$82.08 million $2.06 million
9:57 AM $0.0143
-0.02%
$82.08 million $2.06 million
9:56 AM $0.0143
+0.01%
$82.08 million $2.07 million
9:55 AM $0.0143
-0.04%
$82.08 million $2.07 million
9:54 AM $0.0143
-0.01%
$82.16 million $2.06 million
9:53 AM $0.0143
+0.02%
$82.16 million $2.06 million
9:52 AM $0.0143
+0.06%
$82.16 million $2.06 million
9:51 AM $0.0143
-0.01%
$82.16 million $2.06 million
9:50 AM $0.0143
+0.01%
$82.16 million $2.06 million
9:49 AM $0.0143
+0.11%
$82.11 million $2.06 million
9:48 AM $0.0143
+0.05%
$82.11 million $2.06 million
9:47 AM $0.0143
+0.01%
$82.11 million $2.06 million
9:46 AM $0.0143
+0.02%
$82.11 million $2.06 million
9:45 AM $0.0143
+0.01%
$82.11 million $2.06 million
9:44 AM $0.0143
-0.02%
$81.95 million $2.05 million
9:43 AM $0.0143
-0.05%
$81.95 million $2.05 million
9:42 AM $0.0143
-0.03%
$81.95 million $2.05 million
9:41 AM $0.0143
-0.06%
$81.95 million $2.05 million
9:40 AM $0.0143
+0.06%
$81.95 million $2.05 million
9:39 AM $0.0143
+0.01%
$82.04 million $2.05 million
9:38 AM $0.0143
-0.06%
$82.04 million $2.05 million
9:37 AM $0.0143
-0.11%
$82.04 million $2.05 million
9:36 AM $0.0143
-0.10%
$82.04 million $2.05 million
9:35 AM $0.0143
-0.02%
$82.04 million $2.05 million
9:34 AM $0.0143
+0.01%
$82.27 million $2.05 million
9:33 AM $0.0143
-0.11%
$82.27 million $2.05 million
9:32 AM $0.0143
-0.03%
$82.27 million $2.05 million
9:31 AM $0.0143
-0.12%
$82.27 million $2.05 million
9:30 AM $0.0144
-0.03%
$82.27 million $2.05 million
9:29 AM $0.0144
+0.05%
$82.5 million $2.05 million
9:28 AM $0.0144
-0.04%
$82.5 million $2.04 million
9:27 AM $0.0144
-0.08%
$82.5 million $2.04 million
9:26 AM $0.0144
-0.04%
$82.5 million $2.04 million
9:25 AM $0.0144
+0.08%
$82.5 million $2.04 million
9:24 AM $0.0144
-0.12%
$82.52 million $2.03 million
9:23 AM $0.0144
-0.21%
$82.52 million $2.03 million
9:22 AM $0.0144
-0.18%
$82.52 million $2.03 million
9:21 AM $0.0144
-0.08%
$82.52 million $2.03 million
9:20 AM $0.0144
-0.07%
$82.52 million $2.03 million
9:19 AM $0.0145
-0.04%
$83.07 million $2.03 million
9:18 AM $0.0145
-0.05%
$83.07 million $2.02 million
9:17 AM $0.0145
-0.18%
$83.07 million $2.02 million
9:16 AM $0.0145
-0.09%
$83.07 million $2.02 million
9:15 AM $0.0145
-0.03%
$83.07 million $2.02 million
9:14 AM $0.0145
-0.01%
$83.4 million $2.02 million
9:13 AM $0.0145
-0.04%
$83.4 million $2.02 million
9:12 AM $0.0145
-0.05%
$83.4 million $2.02 million
Download