DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0159
+0.01%
$ 84.4 million $ 5.69 million
Yesterday $ 0.0158
-3.35%
$ 84.11 million $ 5.66 million
Jun 9, 2026 $ 0.0163
-2.84%
$ 87.03 million $ 4.68 million
Jun 8, 2026 $ 0.0168
+1.07%
$ 89.57 million $ 5.7 million
Jun 7, 2026 $ 0.0166
+1.00%
$ 88.62 million $ 4.7 million
Jun 6, 2026 $ 0.0165
-1.01%
$ 87.74 million $ 5.93 million
Jun 5, 2026 $ 0.0166
-10.55%
$ 88.63 million $ 8.06 million
Jun 4, 2026 $ 0.0186
-8.18%
$ 99.08 million $ 9.76 million
Jun 3, 2026 $ 0.0202
-13.45%
$ 107.9 million $ 12.49 million
Jun 2, 2026 $ 0.0234
-16.37%
$ 124.65 million $ 10.53 million
Jun 1, 2026 $ 0.028
-1.06%
$ 149.05 million $ 4.93 million
May 31, 2026 $ 0.0283
-2.81%
$ 147.06 million $ 3.74 million
May 30, 2026 $ 0.0291
+0.40%
$ 151.26 million $ 3.29 million
May 29, 2026 $ 0.029
-1.53%
$ 150.52 million $ 7.57 million
May 28, 2026 $ 0.0294
-3.80%
$ 153.06 million $ 6.11 million
May 27, 2026 $ 0.0306
-2.22%
$ 158.57 million $ 3.85 million
May 26, 2026 $ 0.0313
-5.54%
$ 162.21 million $ 4.1 million
May 25, 2026 $ 0.0331
+3.00%
$ 171.77 million $ 4.19 million
May 24, 2026 $ 0.0321
-2.99%
$ 166.72 million $ 3.49 million
May 23, 2026 $ 0.0331
+2.98%
$ 171.98 million $ 5.52 million
May 22, 2026 $ 0.0322
-8.41%
$ 166.74 million $ 5.41 million
May 21, 2026 $ 0.0351
+3.19%
$ 182.36 million $ 8.58 million
May 20, 2026 $ 0.034
+5.52%
$ 176.73 million $ 5.35 million
May 19, 2026 $ 0.0322
-3.07%
$ 167.36 million $ 4.35 million
May 18, 2026 $ 0.0333
+3.34%
$ 173.05 million $ 4.27 million
May 17, 2026 $ 0.0322
-2.66%
$ 167.08 million $ 5.44 million
May 16, 2026 $ 0.0331
-2.66%
$ 171.75 million $ 5.54 million
May 15, 2026 $ 0.034
-6.26%
$ 176.46 million $ 6.91 million
May 14, 2026 $ 0.0362
+0.07%
$ 188.25 million $ 5.26 million
May 13, 2026 $ 0.0362
-2.92%
$ 188.12 million $ 6.78 million
May 12, 2026 $ 0.0373
-4.25%
$ 193.78 million $ 8.54 million
May 11, 2026 $ 0.039
-8.77%
$ 202.38 million $ 17.38 million
May 10, 2026 $ 0.0427
+16.87%
$ 221.83 million $ 50.75 million
May 9, 2026 $ 0.0365
+10.62%
$ 189.81 million $ 62.24 million
May 8, 2026 $ 0.033
+6.61%
$ 171.59 million $ 5.59 million
May 7, 2026 $ 0.031
-0.17%
$ 160.95 million $ 6.55 million
May 6, 2026 $ 0.031
-1.49%
$ 161.22 million $ 5.74 million
May 5, 2026 $ 0.0315
+3.23%
$ 163.66 million $ 6.66 million
May 4, 2026 $ 0.0305
+2.71%
$ 158.54 million $ 7.11 million
May 3, 2026 $ 0.0297
+6.88%
$ 154.36 million $ 7.43 million
May 2, 2026 $ 0.0278
-0.15%
$ 144.42 million $ 3.52 million
May 1, 2026 $ 0.0278
-1.15%
$ 144.64 million $ 3.63 million
Apr 30, 2026 $ 0.0282
-0.93%
$ 142.46 million $ 2.89 million
Apr 29, 2026 $ 0.0284
-4.40%
$ 143.82 million $ 3.94 million
Apr 28, 2026 $ 0.0298
-1.47%
$ 150.42 million $ 3.55 million
Apr 27, 2026 $ 0.0302
-1.68%
$ 152.85 million $ 6.31 million
Apr 26, 2026 $ 0.0307
+1.70%
$ 155.4 million $ 3.82 million
Apr 25, 2026 $ 0.0302
-1.66%
$ 152.81 million $ 4.42 million
Apr 24, 2026 $ 0.0307
+1.02%
$ 155.4 million $ 4.66 million
Apr 23, 2026 $ 0.0304
+0.05%
$ 153.82 million $ 4.32 million
Download