DeepBook Token Historical Data

DEEP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.0137
-1.36%
$76.99 million $1.7 million
Aug 16, 8 PM $0.0139
-0.36%
$78.05 million $1.67 million
Aug 16, 7 PM $0.014
+0.08%
$78.34 million $1.68 million
Aug 16, 6 PM $0.014
-0.36%
$78.27 million $1.69 million
Aug 16, 5 PM $0.014
-0.13%
$78.56 million $1.69 million
Aug 16, 4 PM $0.014
+0.15%
$78.66 million $1.68 million
Aug 16, 3 PM $0.014
+0.04%
$78.55 million $1.68 million
Aug 16, 2 PM $0.014
+0.03%
$78.51 million $1.83 million
Aug 16, 1 PM $0.014
+0.25%
$78.49 million $1.91 million
Aug 16, 12 PM $0.014
+0.05%
$78.29 million $2.7 million
Aug 16, 11 AM $0.014
-0.18%
$78.25 million $2.84 million
Aug 16, 10 AM $0.014
+0.52%
$78.39 million $2.88 million
Aug 16, 9 AM $0.0139
-0.37%
$77.99 million $2.87 million
Aug 16, 8 AM $0.014
-0.09%
$78.27 million $2.92 million
Aug 16, 7 AM $0.014
+0.31%
$78.34 million $2.91 million
Aug 16, 6 AM $0.0139
+0.09%
$78.1 million $2.88 million
Aug 16, 5 AM $0.0139
-0.55%
$78.02 million $2.87 million
Aug 16, 4 AM $0.014
+0.00%
$78.45 million $2.84 million
Aug 16, 3 AM $0.014
-0.36%
$78.45 million $2.82 million
Aug 16, 2 AM $0.014
-0.80%
$78.74 million $2.81 million
Aug 16, 1 AM $0.0142
-1.26%
$79.37 million $2.67 million
Aug 16, 12 AM $0.0143
+1.05%
$80.43 million $2.06 million
Aug 15, 11 PM $0.0142
-0.09%
$79.59 million $2.13 million
Aug 15, 10 PM $0.0142
+0.05%
$79.66 million $2.12 million
Aug 15, 9 PM $0.0142
+0.42%
$79.62 million $2.12 million
Aug 15, 8 PM $0.0141
-0.24%
$79.29 million $2.12 million
Aug 15, 7 PM $0.0142
+0.34%
$79.48 million $2.15 million
Aug 15, 6 PM $0.0141
-0.60%
$79.21 million $2.14 million
Aug 15, 5 PM $0.0142
+0.04%
$79.68 million $2.12 million
Aug 15, 4 PM $0.0142
-0.90%
$79.65 million $2.12 million
Aug 15, 3 PM $0.0143
+0.04%
$80.37 million $2.11 million
Aug 15, 2 PM $0.0143
-0.18%
$80.34 million $2.26 million
Aug 15, 1 PM $0.0144
-1.43%
$80.49 million $2.17 million
Aug 15, 12 PM $0.0146
+2.46%
$81.65 million $1.33 million
Aug 15, 11 AM $0.0142
+0.54%
$79.69 million $1.19 million
Aug 15, 10 AM $0.0141
-0.34%
$79.27 million $1.25 million
Aug 15, 9 AM $0.0142
+2.19%
$79.54 million $1.17 million
Aug 15, 8 AM $0.0139
-0.39%
$77.83 million $1.12 million
Aug 15, 7 AM $0.0139
-0.16%
$78.14 million $1.17 million
Aug 15, 6 AM $0.014
-0.19%
$78.27 million $1.17 million
Aug 15, 5 AM $0.014
+0.02%
$78.42 million $1.19 million
Aug 15, 4 AM $0.014
+0.00%
$78.4 million $1.19 million
Aug 15, 3 AM $0.014
-0.06%
$78.4 million $1.21 million
Aug 15, 2 AM $0.014
+0.01%
$78.45 million $1.22 million
Aug 15, 1 AM $0.014
-0.07%
$78.44 million $1.21 million
Aug 15, 12 AM $0.014
+0.72%
$78.49 million $1.22 million
Aug 14, 11 PM $0.0139
+0.57%
$77.94 million $1.09 million
Aug 14, 10 PM $0.0138
+0.30%
$77.49 million $1.11 million
Aug 14, 9 PM $0.0138
-0.05%
$77.26 million $1.1 million
Aug 14, 8 PM $0.0138
+1.08%
$77.31 million $1.09 million