DeepBook Token Historical Data

DEEP Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.0288
+1.29%
$141.89 million $11.84 million
Mar 5, 1 PM $0.0285
-2.68%
$140.08 million $11.49 million
Mar 5, 12 PM $0.0293
+2.05%
$143.93 million $10.52 million
Mar 5, 11 AM $0.0287
+0.06%
$141.04 million $8.09 million
Mar 5, 10 AM $0.0287
+2.84%
$140.96 million $7.79 million
Mar 5, 9 AM $0.0279
+1.35%
$137.06 million $7.5 million
Mar 5, 8 AM $0.0275
+0.04%
$135.24 million $7.7 million
Mar 5, 7 AM $0.0275
-0.53%
$135.18 million $7.8 million
Mar 5, 6 AM $0.0276
+0.19%
$135.9 million $7.84 million
Mar 5, 5 AM $0.0276
-0.99%
$135.64 million $7.76 million
Mar 5, 4 AM $0.0279
+1.21%
$136.99 million $7.65 million
Mar 5, 3 AM $0.0275
+0.15%
$135.35 million $7.54 million
Mar 5, 2 AM $0.0275
-0.33%
$135.15 million $7.59 million
Mar 5, 1 AM $0.0276
-0.71%
$135.6 million $7.55 million
Mar 5, 12 AM $0.0278
-0.26%
$136.58 million $7.46 million
Mar 4, 11 PM $0.0278
-0.66%
$136.95 million $7.35 million
Mar 4, 10 PM $0.028
-0.50%
$137.86 million $7.06 million
Mar 4, 9 PM $0.0282
+1.97%
$138.54 million $6.71 million
Mar 4, 8 PM $0.0276
-0.24%
$135.84 million $6.43 million
Mar 4, 7 PM $0.0277
+0.87%
$136.17 million $6.27 million
Mar 4, 6 PM $0.0274
+0.48%
$134.98 million $6.17 million
Mar 4, 5 PM $0.0273
-0.76%
$134.34 million $6.13 million
Mar 4, 4 PM $0.0274
-0.50%
$-- $6.06 million
Mar 4, 1 PM $0.0262
+0.62%
$128.66 million $5.56 million
Mar 4, 12 PM $0.026
-0.30%
$127.86 million $5.53 million
Mar 4, 11 AM $0.0261
-0.28%
$128.25 million $5.43 million
Mar 4, 9 AM $0.0263
+0.67%
$129.23 million $5.18 million
Mar 4, 8 AM $0.0261
+2.33%
$128.36 million $5.08 million
Mar 4, 7 AM $0.0255
+0.53%
$125.44 million $5.03 million
Mar 4, 6 AM $0.0254
+0.16%
$124.78 million $4.89 million
Mar 4, 5 AM $0.0253
+0.05%
$124.59 million $4.88 million
Mar 4, 4 AM $0.0253
+0.30%
$124.53 million $4.85 million
Mar 4, 3 AM $0.0252
-2.09%
$124.15 million $4.85 million
Mar 4, 2 AM $0.0258
+0.52%
$126.8 million $4.7 million
Mar 4, 1 AM $0.0256
+0.58%
$126.15 million $4.69 million
Mar 4, 12 AM $0.0255
-0.42%
$125.44 million $4.64 million
Mar 3, 11 PM $0.0256
-0.29%
$125.97 million $4.72 million
Mar 3, 10 PM $0.0257
+0.95%
$126.33 million $4.93 million
Mar 3, 9 PM $0.0254
-0.24%
$125.15 million $5.01 million
Mar 3, 8 PM $0.0255
-0.18%
$125.43 million $5.15 million
Mar 3, 7 PM $0.0255
-0.77%
$125.67 million $5.16 million
Mar 3, 6 PM $0.0257
+0.86%
$126.63 million $5.24 million
Mar 3, 5 PM $0.0255
-0.22%
$125.56 million $5.24 million
Mar 3, 4 PM $0.0256
+1.49%
$125.84 million $5.25 million
Mar 3, 3 PM $0.0252
+0.91%
$123.98 million $5.36 million
Mar 3, 2 PM $0.025
-0.15%
$122.86 million $6.04 million
Mar 3, 1 PM $0.025
-0.95%
$123.04 million $5.98 million
Mar 3, 12 PM $0.0253
+0.58%
$124.22 million $6 million
Mar 3, 11 AM $0.0251
+0.37%
$123.51 million $5.95 million
Mar 3, 10 AM $0.025
-0.22%
$123.04 million $5.93 million