DeepBook Token Historical Data

DEEP Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.0277
-1.05%
$136.05 million $9.58 million
Mar 7, 2 PM $0.028
-0.27%
$137.49 million $10.57 million
Mar 7, 1 PM $0.028
+0.33%
$137.86 million $11.31 million
Mar 7, 12 PM $0.0279
-0.62%
$137.41 million $11.94 million
Mar 7, 11 AM $0.0281
-0.75%
$138.26 million $13.48 million
Mar 7, 10 AM $0.0283
-0.66%
$139.31 million $21.67 million
Mar 7, 9 AM $0.0285
+1.11%
$140.25 million $22.48 million
Mar 7, 8 AM $0.0282
+0.42%
$138.72 million $23.38 million
Mar 7, 7 AM $0.0281
-1.30%
$138.14 million $25.37 million
Mar 7, 6 AM $0.0285
-1.31%
$139.95 million $26.03 million
Mar 7, 5 AM $0.0288
-0.96%
$141.81 million $28.3 million
Mar 7, 4 AM $0.0291
+3.62%
$143.19 million $27.74 million
Mar 7, 3 AM $0.0281
+0.35%
$138.19 million $27.34 million
Mar 7, 2 AM $0.028
+0.85%
$137.7 million $27.28 million
Mar 7, 1 AM $0.0278
-1.74%
$136.57 million $27.15 million
Mar 7, 12 AM $0.0283
-2.94%
$138.98 million $29.05 million
Mar 6, 11 PM $0.0291
+0.45%
$143.17 million $29.01 million
Mar 6, 10 PM $0.029
-0.33%
$142.53 million $28.87 million
Mar 6, 9 PM $0.0291
-0.54%
$142.99 million $28.78 million
Mar 6, 8 PM $0.0292
-0.69%
$143.78 million $28.8 million
Mar 6, 7 PM $0.0294
+1.52%
$144.78 million $28.79 million
Mar 6, 6 PM $0.029
+1.89%
$142.62 million $28.34 million
Mar 6, 5 PM $0.0285
-0.36%
$139.97 million $28.01 million
Mar 6, 4 PM $0.0286
-0.84%
$140.48 million $28.02 million
Mar 6, 3 PM $0.0288
+0.03%
$141.67 million $27.87 million
Mar 6, 2 PM $0.0288
-1.51%
$141.63 million $28.96 million
Mar 6, 1 PM $0.0292
-1.40%
$143.8 million $28.84 million
Mar 6, 12 PM $0.0297
-1.57%
$145.85 million $29.21 million
Mar 6, 11 AM $0.0301
+0.73%
$148.18 million $29.85 million
Mar 6, 10 AM $0.0299
+0.98%
$147.11 million $21.14 million
Mar 6, 9 AM $0.0296
+1.20%
$145.68 million $20.3 million
Mar 6, 8 AM $0.0293
-2.43%
$143.96 million $19.16 million
Mar 6, 7 AM $0.03
+2.34%
$147.53 million $16.97 million
Mar 6, 6 AM $0.0293
+0.68%
$144.16 million $16.01 million
Mar 6, 5 AM $0.0291
+0.54%
$143.26 million $13.54 million
Mar 6, 4 AM $0.029
-0.17%
$142.49 million $13.27 million
Mar 6, 3 AM $0.029
+2.11%
$142.68 million $12.49 million
Mar 6, 2 AM $0.0284
+0.23%
$139.73 million $12.21 million
Mar 6, 1 AM $0.0283
+0.87%
$139.39 million $12.02 million
Mar 6, 12 AM $0.0281
+0.70%
$138.19 million $10.01 million
Mar 5, 11 PM $0.0279
-0.68%
$137.23 million $9.76 million
Mar 5, 10 PM $0.0281
-0.09%
$138.17 million $9.92 million
Mar 5, 9 PM $0.0281
-0.38%
$138.29 million $10.15 million
Mar 5, 8 PM $0.0282
+0.35%
$138.82 million $10.43 million
Mar 5, 7 PM $0.0281
+0.18%
$138.34 million $10.59 million
Mar 5, 6 PM $0.0281
+0.99%
$138.08 million $10.56 million
Mar 5, 5 PM $0.0278
-1.14%
$136.73 million $10.49 million
Mar 5, 4 PM $0.0281
-0.63%
$138.31 million $10.55 million
Mar 5, 3 PM $0.0283
-1.89%
$139.18 million $10.5 million
Mar 5, 2 PM $0.0288
+1.29%
$141.89 million $11.84 million