DeepBook Token Historical Data

DEEP Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.0306
-0.59%
$150.39 million $18.62 million
Mar 9, 3 PM $0.0308
-0.44%
$151.28 million $18.64 million
Mar 9, 2 PM $0.0309
+1.73%
$151.95 million $19.01 million
Mar 9, 1 PM $0.0304
+1.22%
$149.37 million $18.51 million
Mar 9, 12 PM $0.03
+0.25%
$147.57 million $18.04 million
Mar 9, 11 AM $0.0299
-1.13%
$147.2 million $18.73 million
Mar 9, 10 AM $0.0303
-1.21%
$148.88 million $20.07 million
Mar 9, 9 AM $0.0306
-0.58%
$150.71 million $24.01 million
Mar 9, 8 AM $0.0308
-0.35%
$151.58 million $24.34 million
Mar 9, 7 AM $0.0309
+0.74%
$152.12 million $24.74 million
Mar 9, 6 AM $0.0307
-1.00%
$151 million $24.85 million
Mar 9, 5 AM $0.031
+1.77%
$152.52 million $24.16 million
Mar 9, 4 AM $0.0305
+1.18%
$149.87 million $23.57 million
Mar 9, 3 AM $0.0301
-0.40%
$148.12 million $22.48 million
Mar 9, 2 AM $0.0302
+2.80%
$148.72 million $21.58 million
Mar 9, 1 AM $0.0294
+1.35%
$144.67 million $20.42 million
Mar 9, 12 AM $0.029
+2.64%
$142.73 million $17.52 million
Mar 8, 11 PM $0.0283
-2.10%
$139.07 million $16.86 million
Mar 8, 10 PM $0.0289
-1.30%
$142.06 million $16.51 million
Mar 8, 9 PM $0.0293
+0.12%
$143.93 million $16.14 million
Mar 8, 8 PM $0.0292
+0.08%
$143.76 million $16.05 million
Mar 8, 7 PM $0.0292
+0.99%
$143.65 million $15.99 million
Mar 8, 6 PM $0.0289
-0.15%
$142.26 million $15.9 million
Mar 8, 5 PM $0.029
+0.72%
$142.45 million $16.01 million
Mar 8, 4 PM $0.0288
-0.22%
$141.43 million $15.86 million
Mar 8, 3 PM $0.0288
-0.52%
$141.75 million $15.74 million
Mar 8, 2 PM $0.029
-1.13%
$142.49 million $16.71 million
Mar 8, 1 PM $0.0293
-0.40%
$144.13 million $16.55 million
Mar 8, 12 PM $0.0294
-1.18%
$144.71 million $16.17 million
Mar 8, 11 AM $0.0298
-1.29%
$146.44 million $15.16 million
Mar 8, 10 AM $0.0302
+1.69%
$148.35 million $13.6 million
Mar 8, 9 AM $0.0297
+1.01%
$145.88 million $9.13 million
Mar 8, 8 AM $0.0294
+0.07%
$144.42 million $8.29 million
Mar 8, 7 AM $0.0294
+3.82%
$144.37 million $7.31 million
Mar 8, 6 AM $0.0283
+2.33%
$139.08 million $6.37 million
Mar 8, 5 AM $0.0276
+3.09%
$135.91 million $6.34 million
Mar 8, 4 AM $0.0268
-0.38%
$131.83 million $6.91 million
Mar 8, 3 AM $0.0269
-0.25%
$132.33 million $7.43 million
Mar 8, 2 AM $0.027
-1.76%
$132.66 million $7.56 million
Mar 8, 1 AM $0.0275
+0.87%
$135.03 million $7.78 million
Mar 8, 12 AM $0.0272
-2.26%
$133.87 million $7.92 million
Mar 7, 11 PM $0.0278
+1.03%
$136.97 million $8.35 million
Mar 7, 10 PM $0.0276
-1.30%
$135.58 million $8.46 million
Mar 7, 9 PM $0.0279
-0.69%
$137.36 million $8.6 million
Mar 7, 8 PM $0.0281
+1.19%
$138.31 million $8.66 million
Mar 7, 7 PM $0.0278
-0.71%
$136.68 million $8.76 million
Mar 7, 6 PM $0.028
-0.32%
$137.66 million $8.93 million
Mar 7, 5 PM $0.0281
+0.18%
$138.1 million $9.04 million
Mar 7, 4 PM $0.028
+1.32%
$137.85 million $9.13 million
Mar 7, 3 PM $0.0277
-1.05%
$136.05 million $9.58 million