DeepBook Token Historical Data

DEEP Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.0312
+0.56%
$153.6 million $8.02 million
Mar 11, 5 PM $0.0311
+0.62%
$152.75 million $8.16 million
Mar 11, 4 PM $0.0309
+0.47%
$151.8 million $8.11 million
Mar 11, 3 PM $0.0307
-0.60%
$151.11 million $8.25 million
Mar 11, 2 PM $0.0309
+1.00%
$152.01 million $8.85 million
Mar 11, 1 PM $0.0306
+0.18%
$150.51 million $9.21 million
Mar 11, 12 PM $0.0305
+1.54%
$150.22 million $9.15 million
Mar 11, 11 AM $0.0301
-0.55%
$147.94 million $8.95 million
Mar 11, 10 AM $0.0302
+0.22%
$148.75 million $9.23 million
Mar 11, 9 AM $0.0302
-0.28%
$148.43 million $9.5 million
Mar 11, 8 AM $0.0303
+0.41%
$148.85 million $9.91 million
Mar 11, 7 AM $0.0301
-0.76%
$148.24 million $10.61 million
Mar 11, 6 AM $0.0304
+1.20%
$149.37 million $10.76 million
Mar 11, 5 AM $0.03
-1.09%
$147.6 million $10.84 million
Mar 11, 4 AM $0.0303
+0.76%
$149.24 million $11.15 million
Mar 11, 3 AM $0.0301
-0.71%
$148.11 million $11.19 million
Mar 11, 2 AM $0.0303
-0.51%
$149.16 million $11.25 million
Mar 11, 1 AM $0.0305
-2.08%
$149.93 million $11.59 million
Mar 11, 12 AM $0.0311
+0.16%
$153.12 million $11.81 million
Mar 10, 11 PM $0.0311
+0.75%
$152.87 million $12.04 million
Mar 10, 10 PM $0.0308
-0.36%
$151.73 million $12.19 million
Mar 10, 9 PM $0.031
-1.82%
$152.28 million $12.23 million
Mar 10, 8 PM $0.0315
+0.44%
$155.1 million $12.32 million
Mar 10, 7 PM $0.0314
-0.28%
$154.42 million $12.46 million
Mar 10, 6 PM $0.0315
-0.33%
$154.86 million $12.61 million
Mar 10, 5 PM $0.0316
-1.56%
$155.37 million $12.51 million
Mar 10, 4 PM $0.0321
+0.66%
$157.83 million $12.53 million
Mar 10, 3 PM $0.0319
-0.38%
$156.8 million $12.38 million
Mar 10, 2 PM $0.032
+1.52%
$157.39 million $13.96 million
Mar 10, 1 PM $0.0315
+0.92%
$155.03 million $13.99 million
Mar 10, 12 PM $0.0312
-1.01%
$153.62 million $14 million
Mar 10, 11 AM $0.0315
-1.15%
$155.19 million $14.01 million
Mar 10, 10 AM $0.0319
+0.27%
$156.99 million $14.12 million
Mar 10, 9 AM $0.0318
+1.77%
$156.57 million $14.24 million
Mar 10, 8 AM $0.0313
+1.08%
$153.84 million $13.95 million
Mar 10, 7 AM $0.0309
+0.75%
$152.2 million $13.64 million
Mar 10, 6 AM $0.0307
+0.37%
$151.12 million $14.09 million
Mar 10, 5 AM $0.0306
-0.57%
$150.56 million $14.68 million
Mar 10, 4 AM $0.0308
+1.65%
$151.43 million $14.83 million
Mar 10, 3 AM $0.0303
-0.21%
$148.98 million $15.35 million
Mar 10, 2 AM $0.0304
+0.37%
$149.29 million $16.07 million
Mar 10, 1 AM $0.0302
-2.38%
$148.76 million $16.55 million
Mar 10, 12 AM $0.031
+1.26%
$152.41 million $18.81 million
Mar 9, 11 PM $0.0306
-0.54%
$150.52 million $19.09 million
Mar 9, 10 PM $0.0308
-1.13%
$151.34 million $19.27 million
Mar 9, 9 PM $0.0311
+0.01%
$153.06 million $19.71 million
Mar 9, 8 PM $0.0311
-0.43%
$153.04 million $19.5 million
Mar 9, 7 PM $0.0312
+1.76%
$153.7 million $19.34 million
Mar 9, 6 PM $0.0307
+0.04%
$151.04 million $18.78 million
Mar 9, 5 PM $0.0307
+0.40%
$150.98 million $18.71 million