DeepBook Token Historical Data

DEEP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.0346
+0.49%
$170.01 million $18.16 million
Mar 13, 6 PM $0.0344
+0.28%
$169.19 million $18.35 million
Mar 13, 5 PM $0.0343
-0.92%
$168.7 million $18.39 million
Mar 13, 4 PM $0.0346
+0.49%
$170.26 million $18.59 million
Mar 13, 3 PM $0.0344
-0.20%
$169.42 million $18.67 million
Mar 13, 2 PM $0.0345
-1.29%
$169.78 million $20.68 million
Mar 13, 1 PM $0.035
+1.04%
$172.01 million $22.95 million
Mar 13, 12 PM $0.0346
+0.77%
$170.23 million $27.22 million
Mar 13, 11 AM $0.0343
-1.01%
$168.94 million $28.29 million
Mar 13, 10 AM $0.0347
-1.17%
$170.65 million $29.7 million
Mar 13, 9 AM $0.0351
+1.51%
$172.64 million $33.71 million
Mar 13, 8 AM $0.0346
-0.07%
$170.07 million $33.59 million
Mar 13, 7 AM $0.0346
-2.13%
$170.19 million $34.22 million
Mar 13, 6 AM $0.0354
-2.27%
$173.91 million $36.01 million
Mar 13, 5 AM $0.0362
+0.86%
$177.96 million $35.9 million
Mar 13, 4 AM $0.0359
+0.10%
$176.48 million $35.6 million
Mar 13, 3 AM $0.0358
+1.19%
$176.3 million $35.01 million
Mar 13, 2 AM $0.0354
-0.53%
$174.23 million $35.09 million
Mar 13, 1 AM $0.0356
+3.64%
$175.13 million $35.23 million
Mar 13, 12 AM $0.0344
-2.06%
$168.98 million $34.21 million
Mar 12, 11 PM $0.0351
+2.24%
$172.54 million $34.76 million
Mar 12, 10 PM $0.0343
-0.65%
$168.77 million $34.03 million
Mar 12, 9 PM $0.0345
+1.56%
$169.86 million $33.71 million
Mar 12, 8 PM $0.034
-1.63%
$167.25 million $32.99 million
Mar 12, 7 PM $0.0346
+0.72%
$170.04 million $33.28 million
Mar 12, 6 PM $0.0343
-0.50%
$168.82 million $33.03 million
Mar 12, 5 PM $0.0345
-0.14%
$169.66 million $32.97 million
Mar 12, 4 PM $0.0345
-1.07%
$169.89 million $32.72 million
Mar 12, 3 PM $0.0349
+1.88%
$171.78 million $32.39 million
Mar 12, 2 PM $0.0343
-2.38%
$168.62 million $33.68 million
Mar 12, 1 PM $0.0351
+0.67%
$172.67 million $31.38 million
Mar 12, 12 PM $0.0349
+3.36%
$171.52 million $25.95 million
Mar 12, 11 AM $0.0337
-2.12%
$165.99 million $24.16 million
Mar 12, 10 AM $0.0345
+2.35%
$169.58 million $22.34 million
Mar 12, 9 AM $0.0337
+2.41%
$165.7 million $17.51 million
Mar 12, 8 AM $0.0329
-1.04%
$161.79 million $16.74 million
Mar 12, 7 AM $0.0332
+2.43%
$163.5 million $15.78 million
Mar 12, 6 AM $0.0324
+0.48%
$159.58 million $13.38 million
Mar 12, 5 AM $0.0323
+0.71%
$158.82 million $12.98 million
Mar 12, 4 AM $0.0321
+0.34%
$157.71 million $12.68 million
Mar 12, 3 AM $0.032
-2.63%
$157.17 million $12.3 million
Mar 12, 2 AM $0.0328
+2.37%
$161.41 million $11.38 million
Mar 12, 1 AM $0.0321
-1.32%
$157.68 million $9.9 million
Mar 12, 12 AM $0.0325
+3.12%
$159.78 million $9.45 million
Mar 11, 11 PM $0.0315
-0.76%
$154.94 million $8.23 million
Mar 11, 10 PM $0.0317
-0.48%
$156.12 million $7.9 million
Mar 11, 9 PM $0.0319
+1.19%
$156.88 million $8.04 million
Mar 11, 8 PM $0.0315
+0.84%
$155.03 million $7.99 million
Mar 11, 7 PM $0.0313
+0.09%
$153.74 million $7.89 million
Mar 11, 6 PM $0.0312
+0.56%
$153.6 million $8.02 million