DeepBook Token Historical Data

DEEP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.0349
-0.13%
$171.62 million $9.23 million
Mar 15, 7 PM $0.0349
+0.74%
$171.84 million $9.13 million
Mar 15, 6 PM $0.0347
-0.53%
$170.58 million $8.64 million
Mar 15, 5 PM $0.0349
+1.44%
$171.49 million $8.43 million
Mar 15, 4 PM $0.0344
+0.50%
$169.05 million $8.37 million
Mar 15, 3 PM $0.0342
-0.45%
$168.2 million $8.41 million
Mar 15, 2 PM $0.0343
+0.43%
$168.96 million $8.72 million
Mar 15, 1 PM $0.0342
-0.82%
$168.24 million $8.7 million
Mar 15, 12 PM $0.0345
+0.41%
$169.65 million $8.64 million
Mar 15, 11 AM $0.0343
+1.17%
$168.95 million $8.75 million
Mar 15, 10 AM $0.0339
-0.05%
$166.99 million $7.99 million
Mar 15, 9 AM $0.034
-0.40%
$167.07 million $8.08 million
Mar 15, 8 AM $0.0341
-0.62%
$167.73 million $8.03 million
Mar 15, 7 AM $0.0343
+0.32%
$168.77 million $8.09 million
Mar 15, 6 AM $0.0342
-0.14%
$168.24 million $8.15 million
Mar 15, 5 AM $0.0342
-0.25%
$168.47 million $8.36 million
Mar 15, 4 AM $0.0343
-0.90%
$168.88 million $8.62 million
Mar 15, 3 AM $0.0346
-1.37%
$170.41 million $8.64 million
Mar 15, 2 AM $0.0351
+0.54%
$172.8 million $8.77 million
Mar 15, 1 AM $0.0349
+0.12%
$171.88 million $8.52 million
Mar 15, 12 AM $0.0349
-0.73%
$171.67 million $11.83 million
Mar 14, 11 PM $0.0352
+2.65%
$172.93 million $15.77 million
Mar 14, 10 PM $0.0342
+0.14%
$168.47 million $15.18 million
Mar 14, 9 PM $0.0342
+0.74%
$168.23 million $15.3 million
Mar 14, 8 PM $0.0339
-0.29%
$167 million $15.46 million
Mar 14, 7 PM $0.034
-0.17%
$167.48 million $15.51 million
Mar 14, 6 PM $0.0341
+0.00%
$167.77 million $15.59 million
Mar 14, 5 PM $0.0341
-0.01%
$167.77 million $15.74 million
Mar 14, 4 PM $0.0341
+1.22%
$167.79 million $15.9 million
Mar 14, 3 PM $0.0337
+0.30%
$165.76 million $16.19 million
Mar 14, 2 PM $0.0336
-1.24%
$165.27 million $17.12 million
Mar 14, 1 PM $0.034
+0.49%
$167.35 million $17.84 million
Mar 14, 12 PM $0.0339
-0.67%
$166.53 million $18.31 million
Mar 14, 11 AM $0.0341
+1.05%
$167.66 million $18.61 million
Mar 14, 10 AM $0.0337
+0.42%
$165.92 million $19.07 million
Mar 14, 9 AM $0.0336
+0.25%
$165.23 million $19.23 million
Mar 14, 8 AM $0.0335
-0.68%
$164.8 million $19.6 million
Mar 14, 7 AM $0.0337
+0.40%
$165.93 million $19.88 million
Mar 14, 6 AM $0.0336
-1.03%
$165.27 million $20.74 million
Mar 14, 5 AM $0.034
-0.75%
$167 million $21.42 million
Mar 14, 4 AM $0.0342
+0.04%
$168.27 million $21.57 million
Mar 14, 3 AM $0.0342
-1.63%
$168.2 million $22.24 million
Mar 14, 2 AM $0.0348
-1.16%
$171 million $22.65 million
Mar 14, 1 AM $0.0352
+0.54%
$173.01 million $23.41 million
Mar 14, 12 AM $0.035
+0.39%
$172.07 million $20.83 million
Mar 13, 11 PM $0.0348
+1.09%
$171.37 million $17.26 million
Mar 13, 10 PM $0.0345
-0.02%
$169.53 million $17.63 million
Mar 13, 9 PM $0.0345
+0.17%
$169.55 million $17.77 million
Mar 13, 8 PM $0.0344
-0.44%
$169.26 million $18 million
Mar 13, 7 PM $0.0346
+0.49%
$170.01 million $18.16 million