DeepBook Token Historical Data

DEEP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.0309
+0.62%
$151.81 million $6.84 million
Mar 19, 10 PM $0.0307
-0.19%
$150.88 million $6.77 million
Mar 19, 9 PM $0.0307
+0.64%
$151.16 million $6.77 million
Mar 19, 8 PM $0.0305
-0.02%
$150.21 million $6.81 million
Mar 19, 7 PM $0.0305
+0.44%
$150.23 million $7.02 million
Mar 19, 6 PM $0.0304
+0.34%
$149.58 million $7.04 million
Mar 19, 5 PM $0.0303
+1.34%
$149.07 million $7.13 million
Mar 19, 4 PM $0.0299
-1.18%
$147.09 million $7.11 million
Mar 19, 3 PM $0.0303
-1.60%
$148.84 million $7.26 million
Mar 19, 2 PM $0.0308
+0.56%
$151.29 million $7.23 million
Mar 19, 1 PM $0.0306
+0.46%
$150.45 million $7.05 million
Mar 19, 12 PM $0.0304
-1.48%
$149.76 million $7.11 million
Mar 19, 11 AM $0.0309
+0.08%
$152.02 million $7.31 million
Mar 19, 10 AM $0.0309
-0.09%
$151.9 million $7.71 million
Mar 19, 9 AM $0.0309
+0.80%
$152.04 million $7.91 million
Mar 19, 8 AM $0.0307
-0.46%
$150.84 million $7.94 million
Mar 19, 7 AM $0.0308
-1.11%
$151.54 million $7.98 million
Mar 19, 6 AM $0.0312
-0.66%
$153.24 million $7.76 million
Mar 19, 5 AM $0.0314
-1.49%
$154.24 million $7.6 million
Mar 19, 4 AM $0.0318
-0.51%
$156.57 million $7.6 million
Mar 19, 3 AM $0.032
+0.58%
$157.38 million $7.64 million
Mar 19, 2 AM $0.0318
-0.25%
$156.47 million $7.66 million
Mar 19, 1 AM $0.0319
-0.08%
$156.86 million $7.58 million
Mar 19, 12 AM $0.0319
-0.36%
$156.99 million $7.65 million
Mar 18, 11 PM $0.032
+0.14%
$157.56 million $11.21 million
Mar 18, 10 PM $0.032
-0.81%
$157.34 million $11.25 million
Mar 18, 9 PM $0.0322
+0.65%
$158.62 million $11.34 million
Mar 18, 8 PM $0.032
+0.17%
$157.59 million $11.29 million
Mar 18, 7 PM $0.032
-0.24%
$157.32 million $11.25 million
Mar 18, 6 PM $0.0321
-1.00%
$157.73 million $11.24 million
Mar 18, 5 PM $0.0324
+0.93%
$159.32 million $11.1 million
Mar 18, 4 PM $0.0321
-0.43%
$157.85 million $10.98 million
Mar 18, 3 PM $0.0322
+0.80%
$158.53 million $10.84 million
Mar 18, 2 PM $0.032
-1.98%
$157.27 million $11.04 million
Mar 18, 1 PM $0.0326
-0.60%
$160.45 million $10.93 million
Mar 18, 12 PM $0.0328
-1.49%
$161.45 million $10.89 million
Mar 18, 11 AM $0.0333
-1.34%
$163.89 million $10.82 million
Mar 18, 10 AM $0.0338
-0.14%
$166.1 million $10.48 million
Mar 18, 9 AM $0.0338
+0.50%
$166.34 million $10.37 million
Mar 18, 8 AM $0.0336
+0.27%
$165.51 million $10.28 million
Mar 18, 7 AM $0.0336
-1.05%
$164.96 million $10.25 million
Mar 18, 6 AM $0.0339
-0.38%
$166.81 million $10.14 million
Mar 18, 5 AM $0.034
-0.10%
$167.58 million $10.23 million
Mar 18, 4 AM $0.0341
-0.60%
$167.52 million $10.24 million
Mar 18, 3 AM $0.0343
+0.45%
$168.57 million $10.62 million
Mar 18, 2 AM $0.0341
+0.60%
$167.82 million $10.77 million
Mar 18, 1 AM $0.0339
+0.89%
$166.81 million $10.79 million
Mar 18, 12 AM $0.0336
-2.58%
$165.34 million $10.82 million
Mar 17, 11 PM $0.0345
-1.31%
$169.63 million $7.51 million
Mar 17, 10 PM $0.0349
+0.07%
$171.88 million $8.24 million