DeepBook Token Historical Data

DEEP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.0294
-0.31%
$144.73 million $4.16 million
Mar 21, 11 PM $0.0295
-2.64%
$145.18 million $3.72 million
Mar 21, 10 PM $0.0303
-0.17%
$149.12 million $3.55 million
Mar 21, 9 PM $0.0304
-0.53%
$149.38 million $3.53 million
Mar 21, 8 PM $0.0305
-0.04%
$150.17 million $3.53 million
Mar 21, 7 PM $0.0305
-0.35%
$150.23 million $3.51 million
Mar 21, 6 PM $0.0306
+0.28%
$150.76 million $3.51 million
Mar 21, 5 PM $0.0306
+0.14%
$150.33 million $3.56 million
Mar 21, 4 PM $0.0305
-0.74%
$150.13 million $3.52 million
Mar 21, 3 PM $0.0307
+0.66%
$151.23 million $3.46 million
Mar 21, 2 PM $0.0305
+0.15%
$150.24 million $3.6 million
Mar 21, 1 PM $0.0305
-0.48%
$150.01 million $3.6 million
Mar 21, 12 PM $0.0306
-0.71%
$150.72 million $3.81 million
Mar 21, 11 AM $0.0309
-0.40%
$151.8 million $3.76 million
Mar 21, 10 AM $0.031
-0.11%
$152.42 million $3.84 million
Mar 21, 9 AM $0.031
+0.00%
$152.58 million $3.91 million
Mar 21, 8 AM $0.031
+0.15%
$152.58 million $4 million
Mar 21, 7 AM $0.031
-0.41%
$152.35 million $4.25 million
Mar 21, 6 AM $0.0311
-0.04%
$152.98 million $4.36 million
Mar 21, 5 AM $0.0311
+0.17%
$153.04 million $4.53 million
Mar 21, 4 AM $0.0311
+0.15%
$152.78 million $4.73 million
Mar 21, 3 AM $0.031
-0.11%
$152.55 million $4.76 million
Mar 21, 2 AM $0.031
+0.29%
$152.71 million $4.85 million
Mar 21, 1 AM $0.031
-1.01%
$152.62 million $4.85 million
Mar 21, 12 AM $0.0313
-0.17%
$154.11 million $4.66 million
Mar 20, 11 PM $0.0314
-0.02%
$154.38 million $4.78 million
Mar 20, 10 PM $0.0314
+0.22%
$154.43 million $4.88 million
Mar 20, 9 PM $0.0313
+0.77%
$154.09 million $4.94 million
Mar 20, 8 PM $0.0311
-0.07%
$152.92 million $4.92 million
Mar 20, 7 PM $0.0311
+0.59%
$153.03 million $4.92 million
Mar 20, 6 PM $0.0309
-0.68%
$152.13 million $4.98 million
Mar 20, 5 PM $0.0311
-0.17%
$153.15 million $5.08 million
Mar 20, 4 PM $0.0312
+0.05%
$153.41 million $5.19 million
Mar 20, 3 PM $0.0312
+0.00%
$153.33 million $5.28 million
Mar 20, 2 PM $0.0312
-0.16%
$153.33 million $5.87 million
Mar 20, 1 PM $0.0312
-0.02%
$153.58 million $6.24 million
Mar 20, 12 PM $0.0312
-0.62%
$153.61 million $6.2 million
Mar 20, 11 AM $0.0314
-0.33%
$154.57 million $6.39 million
Mar 20, 10 AM $0.0315
-0.23%
$155.08 million $6.33 million
Mar 20, 9 AM $0.0316
-0.34%
$155.44 million $6.31 million
Mar 20, 8 AM $0.0317
+0.59%
$155.97 million $6.33 million
Mar 20, 7 AM $0.0315
+0.11%
$155.05 million $6.2 million
Mar 20, 6 AM $0.0315
-0.78%
$154.87 million $6.57 million
Mar 20, 5 AM $0.0317
+0.64%
$156.08 million $6.69 million
Mar 20, 4 AM $0.0315
+1.34%
$155.09 million $6.56 million
Mar 20, 3 AM $0.0311
+0.45%
$153.04 million $6.57 million
Mar 20, 2 AM $0.031
-0.25%
$152.35 million $6.6 million
Mar 20, 1 AM $0.031
+0.30%
$152.72 million $6.74 million
Mar 20, 12 AM $0.031
+0.30%
$152.26 million $6.88 million
Mar 19, 11 PM $0.0309
+0.62%
$151.81 million $6.84 million