DeepBook Token Historical Data

DEEP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.029
-0.78%
$142.49 million $6.87 million
Mar 24, 12 AM $0.0292
-1.05%
$143.61 million $6.94 million
Mar 23, 11 PM $0.0295
-1.85%
$145.13 million $6.96 million
Mar 23, 10 PM $0.0301
-1.18%
$147.87 million $6.68 million
Mar 23, 9 PM $0.0304
+0.15%
$149.63 million $6.68 million
Mar 23, 8 PM $0.0304
+0.14%
$149.4 million $6.74 million
Mar 23, 7 PM $0.0303
-0.82%
$149.19 million $6.78 million
Mar 23, 6 PM $0.0306
+0.27%
$150.43 million $6.8 million
Mar 23, 5 PM $0.0305
+0.81%
$150.02 million $6.89 million
Mar 23, 4 PM $0.0303
+0.08%
$148.82 million $6.9 million
Mar 23, 3 PM $0.0302
-1.11%
$148.7 million $6.79 million
Mar 23, 2 PM $0.0306
+0.39%
$150.38 million $6.81 million
Mar 23, 1 PM $0.0305
+0.54%
$149.8 million $6.62 million
Mar 23, 12 PM $0.0303
+0.99%
$149 million $6.35 million
Mar 23, 11 AM $0.03
+3.39%
$147.53 million $6.28 million
Mar 23, 10 AM $0.029
+0.77%
$142.69 million $5.34 million
Mar 23, 9 AM $0.0288
+0.01%
$141.61 million $5.33 million
Mar 23, 8 AM $0.0288
-0.40%
$141.59 million $5.34 million
Mar 23, 7 AM $0.0289
-0.23%
$142.16 million $5.45 million
Mar 23, 6 AM $0.029
-1.31%
$142.48 million $5.48 million
Mar 23, 5 AM $0.0293
-0.42%
$144.37 million $5.92 million
Mar 23, 4 AM $0.0295
+1.74%
$144.97 million $5.91 million
Mar 23, 3 AM $0.029
-0.74%
$142.49 million $5.86 million
Mar 23, 2 AM $0.0292
+2.88%
$143.56 million $5.8 million
Mar 23, 1 AM $0.0284
-0.08%
$139.53 million $5.5 million
Mar 23, 12 AM $0.0284
-0.93%
$139.65 million $5.46 million
Mar 22, 11 PM $0.0287
-0.77%
$140.96 million $5.61 million
Mar 22, 10 PM $0.0289
+0.80%
$142.06 million $5.75 million
Mar 22, 9 PM $0.0287
-0.93%
$140.94 million $5.7 million
Mar 22, 8 PM $0.0289
-0.28%
$142.25 million $5.57 million
Mar 22, 7 PM $0.029
-0.85%
$142.65 million $5.51 million
Mar 22, 6 PM $0.0292
-1.34%
$143.88 million $5.5 million
Mar 22, 5 PM $0.0296
-0.01%
$145.84 million $5.36 million
Mar 22, 4 PM $0.0297
-0.17%
$145.86 million $5.35 million
Mar 22, 3 PM $0.0297
+0.42%
$146.1 million $5.4 million
Mar 22, 2 PM $0.0296
-0.38%
$145.49 million $5.47 million
Mar 22, 1 PM $0.0297
-0.11%
$146.05 million $5.5 million
Mar 22, 12 PM $0.0297
+1.42%
$146.2 million $5.58 million
Mar 22, 11 AM $0.0293
-0.22%
$144.15 million $5.51 million
Mar 22, 10 AM $0.0294
-1.47%
$144.48 million $5.48 million
Mar 22, 9 AM $0.0298
+0.09%
$146.63 million $5.3 million
Mar 22, 8 AM $0.0298
-1.05%
$146.5 million $5.23 million
Mar 22, 7 AM $0.0301
-0.58%
$148.05 million $5.06 million
Mar 22, 6 AM $0.0303
+1.37%
$148.92 million $4.94 million
Mar 22, 5 AM $0.0299
-0.38%
$146.9 million $4.39 million
Mar 22, 4 AM $0.03
+1.07%
$147.45 million $4.34 million
Mar 22, 3 AM $0.0297
+0.15%
$145.89 million $4.31 million
Mar 22, 2 AM $0.0296
+0.64%
$145.68 million $4.15 million
Mar 22, 1 AM $0.0294
+0.02%
$144.75 million $3.97 million
Mar 22, 12 AM $0.0294
-0.31%
$144.73 million $4.16 million