DeepBook Token Historical Data

DEEP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0135
+0.30%
$75.74 million $1.03 million
Aug 18, 10 PM $0.0135
+0.01%
$75.51 million $1.03 million
Aug 18, 9 PM $0.0135
-0.12%
$75.5 million $1.03 million
Aug 18, 8 PM $0.0135
-0.45%
$75.6 million $1.03 million
Aug 18, 7 PM $0.0135
-0.37%
$75.94 million $1.03 million
Aug 18, 6 PM $0.0136
-0.31%
$76.23 million $1.02 million
Aug 18, 5 PM $0.0136
-0.16%
$76.47 million $992,221
Aug 18, 4 PM $0.0137
+0.10%
$76.59 million $996,665
Aug 18, 3 PM $0.0136
-0.12%
$76.52 million $1 million
Aug 18, 2 PM $0.0137
+0.76%
$76.61 million $1.07 million
Aug 18, 1 PM $0.0136
-0.07%
$76.03 million $1.07 million
Aug 18, 12 PM $0.0136
-0.16%
$76.08 million $1.07 million
Aug 18, 11 AM $0.0136
+0.11%
$76.2 million $1.09 million
Aug 18, 10 AM $0.0136
-0.06%
$76.12 million $1.09 million
Aug 18, 9 AM $0.0136
+0.16%
$76.16 million $1.09 million
Aug 18, 8 AM $0.0136
+0.38%
$76.04 million $1.09 million
Aug 18, 7 AM $0.0135
-0.71%
$75.76 million $1.06 million
Aug 18, 6 AM $0.0136
+0.98%
$76.3 million $1.05 million
Aug 18, 5 AM $0.0135
-0.23%
$75.56 million $981,295
Aug 18, 4 AM $0.0135
+0.29%
$75.73 million $1 million
Aug 18, 3 AM $0.0135
+0.42%
$75.51 million $976,478
Aug 18, 2 AM $0.0134
-1.98%
$75.2 million $929,236
Aug 18, 1 AM $0.0137
-0.17%
$76.72 million $920,664
Aug 18, 12 AM $0.0137
-1.15%
$76.85 million $944,259
Aug 17, 11 PM $0.0139
+0.62%
$77.75 million $910,296
Aug 17, 10 PM $0.0138
-0.56%
$77.27 million $908,081
Aug 17, 9 PM $0.0139
+0.05%
$77.7 million $932,040
Aug 17, 8 PM $0.0138
+0.08%
$77.66 million $963,357
Aug 17, 7 PM $0.0138
-0.35%
$77.6 million $961,933
Aug 17, 6 PM $0.0139
+0.04%
$77.87 million $957,689
Aug 17, 5 PM $0.0139
+0.20%
$77.84 million $971,469
Aug 17, 4 PM $0.0139
+0.05%
$77.69 million $979,769
Aug 17, 3 PM $0.0138
+0.27%
$77.65 million $993,986
Aug 17, 2 PM $0.0138
-0.07%
$77.44 million $1.01 million
Aug 17, 1 PM $0.0138
-0.09%
$77.49 million $1 million
Aug 17, 12 PM $0.0138
-1.39%
$77.56 million $980,824
Aug 17, 11 AM $0.014
+0.41%
$78.65 million $971,579
Aug 17, 10 AM $0.014
+0.40%
$78.33 million $963,649
Aug 17, 9 AM $0.0139
-0.02%
$78.02 million $1.03 million
Aug 17, 8 AM $0.0139
-0.56%
$78.03 million $1.06 million
Aug 17, 7 AM $0.014
-0.50%
$78.47 million $1.07 million
Aug 17, 6 AM $0.0141
+0.50%
$78.87 million $1.09 million
Aug 17, 5 AM $0.014
+0.40%
$78.47 million $1.09 million
Aug 17, 4 AM $0.0139
+0.11%
$78.16 million $1.09 million
Aug 17, 3 AM $0.0139
-0.21%
$78.07 million $1.1 million
Aug 17, 2 AM $0.014
+0.42%
$78.24 million $1.12 million
Aug 17, 1 AM $0.0139
+1.23%
$77.91 million $1.19 million
Aug 17, 12 AM $0.0137
-0.36%
$76.96 million $1.71 million
Aug 16, 11 PM $0.0138
-0.02%
$77.24 million $1.72 million
Aug 16, 10 PM $0.0138
+0.34%
$77.26 million $1.72 million