DeepBook Token Historical Data

DEEP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.0279
-1.39%
$137.24 million $3.99 million
Mar 26, 1 AM $0.0283
-0.42%
$139.17 million $3.86 million
Mar 26, 12 AM $0.0284
-0.51%
$139.75 million $3.86 million
Mar 25, 11 PM $0.0286
-0.08%
$140.46 million $4.12 million
Mar 25, 10 PM $0.0286
+0.12%
$140.57 million $4.17 million
Mar 25, 9 PM $0.0285
-0.15%
$140.4 million $4.12 million
Mar 25, 8 PM $0.0286
-0.52%
$140.61 million $4.15 million
Mar 25, 7 PM $0.0287
+0.01%
$141.35 million $4.15 million
Mar 25, 6 PM $0.0287
-0.03%
$141.34 million $4.17 million
Mar 25, 5 PM $0.0287
-0.46%
$141.39 million $4.15 million
Mar 25, 4 PM $0.0289
+0.41%
$142.05 million $4.21 million
Mar 25, 3 PM $0.0288
-1.07%
$141.47 million $4.19 million
Mar 25, 2 PM $0.0291
-0.35%
$143 million $4.25 million
Mar 25, 1 PM $0.0292
+0.21%
$143.51 million $4.46 million
Mar 25, 12 PM $0.0291
-0.12%
$143.21 million $4.71 million
Mar 25, 11 AM $0.0291
+0.01%
$143.38 million $4.69 million
Mar 25, 10 AM $0.0291
-0.29%
$143.36 million $4.62 million
Mar 25, 9 AM $0.0292
-0.11%
$143.78 million $4.68 million
Mar 25, 8 AM $0.0293
+0.74%
$143.93 million $4.73 million
Mar 25, 7 AM $0.029
+0.04%
$142.87 million $4.74 million
Mar 25, 6 AM $0.029
+0.27%
$142.82 million $4.66 million
Mar 25, 5 AM $0.029
-0.16%
$142.44 million $4.84 million
Mar 25, 4 AM $0.029
+0.66%
$142.67 million $4.8 million
Mar 25, 3 AM $0.0288
+0.38%
$141.75 million $4.76 million
Mar 25, 2 AM $0.0287
-0.63%
$141.22 million $4.88 million
Mar 25, 1 AM $0.0289
+0.34%
$142.11 million $4.94 million
Mar 25, 12 AM $0.0288
+0.72%
$141.62 million $4.92 million
Mar 24, 11 PM $0.0286
-0.35%
$140.61 million $4.86 million
Mar 24, 10 PM $0.0287
-0.56%
$141.1 million $5.11 million
Mar 24, 9 PM $0.0288
+0.41%
$141.9 million $5.11 million
Mar 24, 8 PM $0.0287
+1.46%
$141.31 million $5.07 million
Mar 24, 7 PM $0.0283
+0.49%
$139.28 million $5.04 million
Mar 24, 6 PM $0.0282
+0.04%
$138.61 million $5.04 million
Mar 24, 5 PM $0.0282
-0.54%
$138.55 million $5.04 million
Mar 24, 4 PM $0.0283
-0.56%
$139.3 million $5.02 million
Mar 24, 3 PM $0.0285
+0.00%
$140.08 million $5.11 million
Mar 24, 2 PM $0.0285
-0.62%
$140.08 million $5.36 million
Mar 24, 1 PM $0.0287
-1.96%
$140.95 million $5.41 million
Mar 24, 12 PM $0.0292
-0.23%
$143.77 million $5.36 million
Mar 24, 11 AM $0.0293
-0.30%
$144.11 million $5.54 million
Mar 24, 10 AM $0.0294
-0.43%
$144.54 million $6.39 million
Mar 24, 9 AM $0.0295
-0.29%
$145.16 million $6.52 million
Mar 24, 8 AM $0.0296
-0.12%
$145.59 million $6.5 million
Mar 24, 7 AM $0.0296
+0.61%
$145.77 million $6.46 million
Mar 24, 6 AM $0.0295
+1.32%
$144.89 million $6.42 million
Mar 24, 5 AM $0.0291
-0.08%
$143 million $6.32 million
Mar 24, 4 AM $0.0291
-0.28%
$143.12 million $6.36 million
Mar 24, 3 AM $0.0292
+0.62%
$143.52 million $6.42 million
Mar 24, 2 AM $0.029
+0.10%
$142.63 million $6.48 million
Mar 24, 1 AM $0.029
-0.78%
$142.49 million $6.87 million