DeepBook Token Historical Data

DEEP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.0253
-0.16%
$124.31 million $6.35 million
Mar 28, 3 AM $0.0253
-0.09%
$124.51 million $6.4 million
Mar 28, 2 AM $0.0253
-0.47%
$124.62 million $6.4 million
Mar 28, 1 AM $0.0255
+0.69%
$125.21 million $6.23 million
Mar 28, 12 AM $0.0253
-0.03%
$124.35 million $5.02 million
Mar 27, 11 PM $0.0253
+0.28%
$124.38 million $4.32 million
Mar 27, 10 PM $0.0252
-0.10%
$124.04 million $4.33 million
Mar 27, 9 PM $0.0252
-0.33%
$124.16 million $4.4 million
Mar 27, 8 PM $0.0253
-0.24%
$124.58 million $4.68 million
Mar 27, 7 PM $0.0254
-0.38%
$124.88 million $5.13 million
Mar 27, 6 PM $0.0255
-0.22%
$125.37 million $5.1 million
Mar 27, 5 PM $0.0255
-0.43%
$125.64 million $5.14 million
Mar 27, 4 PM $0.0257
-0.46%
$126.19 million $5.15 million
Mar 27, 3 PM $0.0258
+0.68%
$126.77 million $5.08 million
Mar 27, 2 PM $0.0256
-0.37%
$125.92 million $5.17 million
Mar 27, 1 PM $0.0257
-0.69%
$126.4 million $5.11 million
Mar 27, 12 PM $0.0259
-0.40%
$127.27 million $5.18 million
Mar 27, 11 AM $0.026
+0.24%
$127.79 million $5.06 million
Mar 27, 10 AM $0.0259
-2.14%
$127.49 million $4.93 million
Mar 27, 9 AM $0.0265
-1.56%
$130.28 million $4.95 million
Mar 27, 8 AM $0.0269
-0.83%
$132.31 million $5.11 million
Mar 27, 7 AM $0.0271
+0.01%
$133.42 million $5.1 million
Mar 27, 6 AM $0.0271
+0.08%
$133.4 million $5.06 million
Mar 27, 5 AM $0.0271
-0.34%
$133.29 million $5.09 million
Mar 27, 4 AM $0.0272
-0.07%
$133.75 million $5.13 million
Mar 27, 3 AM $0.0272
-0.22%
$133.84 million $5.13 million
Mar 27, 2 AM $0.0273
-0.08%
$134.14 million $5.16 million
Mar 27, 1 AM $0.0273
+0.45%
$134.25 million $5.27 million
Mar 27, 12 AM $0.0272
-0.39%
$133.65 million $5.3 million
Mar 26, 11 PM $0.0273
-0.35%
$134.17 million $5.3 million
Mar 26, 10 PM $0.0274
-0.48%
$134.64 million $5.27 million
Mar 26, 9 PM $0.0275
+0.50%
$135.3 million $5.23 million
Mar 26, 8 PM $0.0274
+1.12%
$134.62 million $4.97 million
Mar 26, 7 PM $0.0271
-0.23%
$133.13 million $4.47 million
Mar 26, 6 PM $0.0271
+0.34%
$133.43 million $4.44 million
Mar 26, 5 PM $0.027
+0.03%
$132.99 million $4.44 million
Mar 26, 4 PM $0.027
-0.62%
$132.94 million $4.39 million
Mar 26, 3 PM $0.0272
-0.97%
$133.77 million $4.42 million
Mar 26, 2 PM $0.0275
-1.26%
$135.08 million $4.48 million
Mar 26, 1 PM $0.0278
+0.39%
$136.8 million $4.41 million
Mar 26, 12 PM $0.0277
+1.03%
$136.27 million $4.31 million
Mar 26, 11 AM $0.0274
-0.16%
$134.88 million $4.27 million
Mar 26, 10 AM $0.0275
-0.17%
$135.1 million $4.32 million
Mar 26, 9 AM $0.0275
-0.38%
$135.32 million $4.2 million
Mar 26, 8 AM $0.0276
+0.04%
$135.84 million $3.91 million
Mar 26, 7 AM $0.0276
-0.16%
$135.79 million $3.91 million
Mar 26, 6 AM $0.0276
+0.16%
$136 million $4.07 million
Mar 26, 5 AM $0.0276
-1.19%
$135.79 million $4.03 million
Mar 26, 4 AM $0.0279
+0.31%
$137.43 million $4.02 million
Mar 26, 3 AM $0.0279
-0.17%
$137 million $4.02 million