DeepBook Token Historical Data

DEEP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.0265
-0.45%
$130.44 million $5.13 million
Mar 30, 4 AM $0.0266
+1.04%
$131.03 million $5.07 million
Mar 30, 3 AM $0.0264
+0.27%
$129.68 million $5.03 million
Mar 30, 2 AM $0.0263
+0.68%
$129.33 million $4.95 million
Mar 30, 1 AM $0.0261
+0.86%
$128.46 million $4.75 million
Mar 30, 12 AM $0.0259
+1.96%
$127.37 million $4.69 million
Mar 29, 11 PM $0.0254
+3.23%
$124.92 million $4.17 million
Mar 29, 10 PM $0.0246
-1.41%
$121.01 million $3.92 million
Mar 29, 9 PM $0.025
+1.07%
$122.75 million $3.84 million
Mar 29, 8 PM $0.0247
+0.29%
$121.45 million $3.83 million
Mar 29, 7 PM $0.0246
-0.84%
$121.09 million $3.77 million
Mar 29, 6 PM $0.0248
-0.15%
$122.11 million $3.77 million
Mar 29, 5 PM $0.0249
+0.30%
$122.3 million $3.8 million
Mar 29, 4 PM $0.0248
-0.33%
$121.94 million $3.77 million
Mar 29, 3 PM $0.0249
-0.37%
$122.34 million $3.73 million
Mar 29, 2 PM $0.025
-0.52%
$122.79 million $4.08 million
Mar 29, 1 PM $0.0251
+0.02%
$123.43 million $4.49 million
Mar 29, 12 PM $0.0251
-0.80%
$123.41 million $4.42 million
Mar 29, 11 AM $0.0253
-0.03%
$124.41 million $4.46 million
Mar 29, 10 AM $0.0253
-0.53%
$124.44 million $4.44 million
Mar 29, 9 AM $0.0254
-0.49%
$125.11 million $4.41 million
Mar 29, 8 AM $0.0256
-0.01%
$125.73 million $4.36 million
Mar 29, 7 AM $0.0256
-0.39%
$125.74 million $4.34 million
Mar 29, 6 AM $0.0257
-0.36%
$126.23 million $4.35 million
Mar 29, 5 AM $0.0258
+0.08%
$126.69 million $4.42 million
Mar 29, 4 AM $0.0257
-0.02%
$126.59 million $4.43 million
Mar 29, 3 AM $0.0257
+0.13%
$126.62 million $4.41 million
Mar 29, 2 AM $0.0257
+0.42%
$126.46 million $4.41 million
Mar 29, 1 AM $0.0256
+0.02%
$125.93 million $4.57 million
Mar 29, 12 AM $0.0256
-0.25%
$125.9 million $5.74 million
Mar 28, 11 PM $0.0257
-1.25%
$126.22 million $6.42 million
Mar 28, 10 PM $0.026
-0.23%
$127.82 million $6.25 million
Mar 28, 9 PM $0.026
-0.72%
$128.11 million $6.28 million
Mar 28, 8 PM $0.0262
+0.03%
$129.05 million $6.32 million
Mar 28, 7 PM $0.0262
+0.06%
$129.01 million $6.37 million
Mar 28, 6 PM $0.0262
-0.98%
$128.93 million $6.4 million
Mar 28, 5 PM $0.0265
-0.19%
$130.21 million $6.38 million
Mar 28, 4 PM $0.0265
+0.23%
$130.45 million $6.4 million
Mar 28, 3 PM $0.0265
+0.46%
$130.12 million $6.45 million
Mar 28, 2 PM $0.0263
+0.67%
$129.51 million $6.39 million
Mar 28, 1 PM $0.0262
+1.71%
$128.65 million $6.05 million
Mar 28, 12 PM $0.0257
+0.49%
$126.49 million $5.88 million
Mar 28, 11 AM $0.0256
+0.44%
$125.87 million $5.97 million
Mar 28, 10 AM $0.0255
+0.03%
$125.31 million $6.13 million
Mar 28, 9 AM $0.0255
-0.51%
$125.27 million $6.2 million
Mar 28, 8 AM $0.0256
-0.32%
$125.92 million $6.32 million
Mar 28, 7 AM $0.0257
+0.65%
$126.33 million $6.38 million
Mar 28, 6 AM $0.0255
+0.97%
$125.52 million $6.41 million
Mar 28, 5 AM $0.0253
+0.01%
$124.32 million $6.36 million
Mar 28, 4 AM $0.0253
-0.16%
$124.31 million $6.35 million