DeepBook Token Historical Data

DEEP Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.0273
+1.74%
$134.2 million $6.67 million
Apr 1, 5 AM $0.0268
+1.45%
$131.91 million $6.2 million
Apr 1, 4 AM $0.0264
+0.19%
$130.03 million $6.15 million
Apr 1, 3 AM $0.0264
-0.15%
$129.75 million $6.55 million
Apr 1, 2 AM $0.0264
+0.16%
$129.94 million $6.42 million
Apr 1, 1 AM $0.0264
-0.03%
$129.73 million $6.35 million
Apr 1, 12 AM $0.0264
+0.85%
$129.77 million $6.27 million
Mar 31, 11 PM $0.0262
+0.81%
$128.68 million $6.18 million
Mar 31, 10 PM $0.0259
-0.40%
$127.64 million $6.05 million
Mar 31, 9 PM $0.0261
+0.46%
$128.15 million $6.01 million
Mar 31, 8 PM $0.0259
-0.34%
$127.57 million $5.94 million
Mar 31, 7 PM $0.026
-0.49%
$128 million $5.91 million
Mar 31, 6 PM $0.0261
+0.22%
$128.62 million $5.85 million
Mar 31, 5 PM $0.0261
+0.46%
$128.33 million $5.85 million
Mar 31, 4 PM $0.026
+1.55%
$127.74 million $5.71 million
Mar 31, 3 PM $0.0256
-0.55%
$125.79 million $5.6 million
Mar 31, 2 PM $0.0257
-1.87%
$126.49 million $5.71 million
Mar 31, 1 PM $0.0262
+3.47%
$128.91 million $5.25 million
Mar 31, 12 PM $0.0253
+0.17%
$124.58 million $4.7 million
Mar 31, 11 AM $0.0253
+0.29%
$124.37 million $4.7 million
Mar 31, 10 AM $0.0252
-0.10%
$124.01 million $4.65 million
Mar 31, 9 AM $0.0252
-0.66%
$124.14 million $4.8 million
Mar 31, 8 AM $0.0254
-1.22%
$124.96 million $4.75 million
Mar 31, 7 AM $0.0257
-0.16%
$126.51 million $4.73 million
Mar 31, 6 AM $0.0258
+0.06%
$126.7 million $4.99 million
Mar 31, 5 AM $0.0257
+0.25%
$126.62 million $5.21 million
Mar 31, 4 AM $0.0257
-1.83%
$126.31 million $5.18 million
Mar 31, 3 AM $0.0262
-0.97%
$128.67 million $4.76 million
Mar 31, 2 AM $0.0264
+0.31%
$129.93 million $4.84 million
Mar 31, 1 AM $0.0263
+1.85%
$129.53 million $4.91 million
Mar 31, 12 AM $0.0259
+0.22%
$127.17 million $4.9 million
Mar 30, 11 PM $0.0258
-0.52%
$126.89 million $5.4 million
Mar 30, 10 PM $0.0259
+0.09%
$127.56 million $5.76 million
Mar 30, 9 PM $0.0259
+0.32%
$127.44 million $5.87 million
Mar 30, 8 PM $0.0258
+0.02%
$127.03 million $5.86 million
Mar 30, 7 PM $0.0258
-0.29%
$127 million $5.89 million
Mar 30, 6 PM $0.0259
-0.91%
$127.37 million $5.9 million
Mar 30, 5 PM $0.0261
-0.94%
$128.55 million $5.9 million
Mar 30, 4 PM $0.0264
-0.53%
$129.77 million $5.89 million
Mar 30, 3 PM $0.0265
-0.49%
$130.46 million $5.96 million
Mar 30, 2 PM $0.0267
+0.60%
$131.09 million $6.01 million
Mar 30, 1 PM $0.0265
-0.53%
$130.31 million $5.97 million
Mar 30, 12 PM $0.0266
-0.26%
$131 million $6.12 million
Mar 30, 11 AM $0.0267
+0.03%
$131.33 million $6.11 million
Mar 30, 10 AM $0.0267
+0.51%
$131.29 million $5.97 million
Mar 30, 9 AM $0.0266
-1.23%
$130.62 million $5.83 million
Mar 30, 8 AM $0.0269
-0.12%
$132.25 million $5.85 million
Mar 30, 7 AM $0.0269
+1.42%
$132.4 million $5.81 million
Mar 30, 6 AM $0.0265
+0.08%
$130.55 million $5.47 million
Mar 30, 5 AM $0.0265
-0.45%
$130.44 million $5.13 million