DeepBook Token Historical Data

DEEP Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.028
-0.48%
$141.61 million $6.5 million
Apr 3, 7 AM $0.0281
+0.20%
$142.29 million $6.69 million
Apr 3, 6 AM $0.0281
+0.48%
$141.99 million $6.71 million
Apr 3, 5 AM $0.0279
-0.50%
$141.3 million $6.86 million
Apr 3, 4 AM $0.0281
-0.34%
$142.02 million $6.74 million
Apr 3, 3 AM $0.0282
+1.02%
$142.51 million $6.94 million
Apr 3, 2 AM $0.0279
+0.69%
$141.07 million $7.27 million
Apr 3, 1 AM $0.0277
+0.11%
$140.11 million $7.35 million
Apr 3, 12 AM $0.0277
-0.57%
$139.96 million $7.62 million
Apr 2, 11 PM $0.0278
+0.13%
$140.75 million $7.64 million
Apr 2, 10 PM $0.0278
-0.64%
$140.56 million $7.56 million
Apr 2, 9 PM $0.028
+0.59%
$141.47 million $7.47 million
Apr 2, 8 PM $0.0278
+1.32%
$140.64 million $7.3 million
Apr 2, 7 PM $0.0274
-0.94%
$138.81 million $7.14 million
Apr 2, 6 PM $0.0277
+0.75%
$140.12 million $6.93 million
Apr 2, 5 PM $0.0275
-0.38%
$139.07 million $7.1 million
Apr 2, 4 PM $0.0276
+1.44%
$139.59 million $7.34 million
Apr 2, 3 PM $0.0272
+0.02%
$137.59 million $7.61 million
Apr 2, 2 PM $0.0272
+3.04%
$137.56 million $8 million
Apr 2, 1 PM $0.0264
-0.63%
$133.5 million $8.33 million
Apr 2, 12 PM $0.0266
-0.39%
$134.35 million $8.73 million
Apr 2, 11 AM $0.0267
-0.42%
$134.88 million $9.94 million
Apr 2, 10 AM $0.0268
+0.30%
$135.45 million $9.81 million
Apr 2, 9 AM $0.0267
-0.01%
$135.04 million $9.78 million
Apr 2, 8 AM $0.0267
-2.24%
$135.06 million $9.83 million
Apr 2, 7 AM $0.0273
+0.59%
$138.15 million $10.04 million
Apr 2, 6 AM $0.0272
+0.28%
$137.33 million $10.18 million
Apr 2, 5 AM $0.0271
+1.72%
$136.96 million $10.41 million
Apr 2, 4 AM $0.0266
-0.29%
$134.64 million $10.34 million
Apr 2, 3 AM $0.0267
+2.11%
$135.03 million $10.07 million
Apr 2, 2 AM $0.0262
-1.56%
$132.24 million $9.7 million
Apr 2, 1 AM $0.0266
-3.69%
$134.33 million $9.69 million
Apr 2, 12 AM $0.0276
+1.40%
$139.49 million $9.57 million
Apr 1, 11 PM $0.0272
-0.53%
$137.56 million $9.59 million
Apr 1, 10 PM $0.0273
-0.74%
$138.3 million $9.69 million
Apr 1, 9 PM $0.0276
+0.32%
$139.33 million $9.67 million
Apr 1, 8 PM $0.0275
-0.91%
$138.89 million $9.72 million
Apr 1, 7 PM $0.0277
+0.61%
$140.17 million $9.73 million
Apr 1, 6 PM $0.0276
+0.15%
$139.31 million $9.69 million
Apr 1, 5 PM $0.0275
-1.76%
$139.11 million $9.41 million
Apr 1, 4 PM $0.028
+0.82%
$137.74 million $9.22 million
Apr 1, 3 PM $0.0278
-0.25%
$136.62 million $8.69 million
Apr 1, 2 PM $0.0278
+1.51%
$136.97 million $9 million
Apr 1, 1 PM $0.0274
+0.70%
$134.93 million $8.67 million
Apr 1, 12 PM $0.0272
+0.14%
$134.01 million $8.65 million
Apr 1, 11 AM $0.0272
+0.38%
$133.82 million $7.47 million
Apr 1, 10 AM $0.0271
-0.28%
$133.32 million $7.6 million
Apr 1, 9 AM $0.0272
-0.95%
$133.69 million $7.54 million
Apr 1, 8 AM $0.0274
+0.09%
$134.98 million $7.45 million
Apr 1, 7 AM $0.0274
+0.48%
$134.85 million $6.91 million