DeepBook Token Historical Data

DEEP Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.027
-0.18%
$136.42 million $4.65 million
Apr 5, 8 AM $0.027
+0.40%
$136.65 million $4.79 million
Apr 5, 7 AM $0.0269
-0.53%
$136.11 million $5 million
Apr 5, 6 AM $0.0271
-0.51%
$136.84 million $5.11 million
Apr 5, 5 AM $0.0272
-0.50%
$137.53 million $5.09 million
Apr 5, 4 AM $0.0273
-0.78%
$138.22 million $5.08 million
Apr 5, 3 AM $0.0275
-0.09%
$139.3 million $5.05 million
Apr 5, 2 AM $0.0276
-0.19%
$139.43 million $5.07 million
Apr 5, 1 AM $0.0276
+0.37%
$139.7 million $5.1 million
Apr 5, 12 AM $0.0275
-0.27%
$139.18 million $5.13 million
Apr 4, 11 PM $0.0276
-0.29%
$139.56 million $5.21 million
Apr 4, 10 PM $0.0277
+0.30%
$139.96 million $5.26 million
Apr 4, 9 PM $0.0276
+0.56%
$139.55 million $5.25 million
Apr 4, 8 PM $0.0274
-0.02%
$138.77 million $5.25 million
Apr 4, 7 PM $0.0274
-0.04%
$138.8 million $5.24 million
Apr 4, 6 PM $0.0275
-0.69%
$138.86 million $5.19 million
Apr 4, 5 PM $0.0277
+0.73%
$139.83 million $5.19 million
Apr 4, 4 PM $0.0275
+0.00%
$138.82 million $5.18 million
Apr 4, 3 PM $0.0275
+0.35%
$138.83 million $5.22 million
Apr 4, 2 PM $0.0274
-0.09%
$138.35 million $5.35 million
Apr 4, 1 PM $0.0274
-1.02%
$138.48 million $5.83 million
Apr 4, 12 PM $0.0277
-0.71%
$139.9 million $5.82 million
Apr 4, 11 AM $0.0279
-0.21%
$140.9 million $6.02 million
Apr 4, 10 AM $0.0279
+0.74%
$141.2 million $5.58 million
Apr 4, 9 AM $0.0277
+0.54%
$140.16 million $5.71 million
Apr 4, 8 AM $0.0276
-0.52%
$139.42 million $5.61 million
Apr 4, 7 AM $0.0277
+0.06%
$140.14 million $5.56 million
Apr 4, 6 AM $0.0277
+1.57%
$140.05 million $5.47 million
Apr 4, 5 AM $0.0273
-0.18%
$137.88 million $5.45 million
Apr 4, 4 AM $0.0273
-0.24%
$138.13 million $5.66 million
Apr 4, 3 AM $0.0274
+0.55%
$138.46 million $5.71 million
Apr 4, 2 AM $0.0272
-0.34%
$137.71 million $5.72 million
Apr 4, 1 AM $0.0273
-0.38%
$138.18 million $5.67 million
Apr 4, 12 AM $0.0274
-0.90%
$138.71 million $5.66 million
Apr 3, 11 PM $0.0277
-0.26%
$139.97 million $5.62 million
Apr 3, 10 PM $0.0278
-0.55%
$140.33 million $5.63 million
Apr 3, 9 PM $0.0279
-0.06%
$141.1 million $5.68 million
Apr 3, 8 PM $0.0279
-0.11%
$141.18 million $5.81 million
Apr 3, 7 PM $0.028
+0.31%
$141.34 million $6 million
Apr 3, 6 PM $0.0279
-0.09%
$140.9 million $6.29 million
Apr 3, 5 PM $0.0279
-0.09%
$141.04 million $6.34 million
Apr 3, 4 PM $0.0279
+0.28%
$141.16 million $6.45 million
Apr 3, 3 PM $0.0278
-0.27%
$140.77 million $6.64 million
Apr 3, 2 PM $0.0279
+0.13%
$141.15 million $6.99 million
Apr 3, 1 PM $0.0279
-0.38%
$140.97 million $6.85 million
Apr 3, 12 PM $0.028
-1.00%
$141.5 million $6.95 million
Apr 3, 11 AM $0.0283
-0.09%
$142.93 million $6.68 million
Apr 3, 10 AM $0.0283
+0.61%
$143.05 million $6.59 million
Apr 3, 9 AM $0.0281
+0.41%
$142.18 million $6.44 million
Apr 3, 8 AM $0.028
-0.48%
$141.61 million $6.5 million