DeepBook Token Historical Data

DEEP Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.0273
-1.33%
$138.14 million $6.41 million
Apr 7, 9 AM $0.0277
+0.70%
$140 million $6.65 million
Apr 7, 8 AM $0.0275
+0.09%
$139.03 million $6.71 million
Apr 7, 7 AM $0.0275
+0.19%
$138.9 million $6.77 million
Apr 7, 6 AM $0.0274
-0.49%
$138.65 million $6.82 million
Apr 7, 5 AM $0.0276
-0.37%
$139.32 million $6.65 million
Apr 7, 4 AM $0.0277
+0.23%
$139.84 million $6.64 million
Apr 7, 3 AM $0.0276
+0.50%
$139.52 million $6.67 million
Apr 7, 2 AM $0.0275
+0.11%
$138.82 million $6.69 million
Apr 7, 1 AM $0.0274
-0.57%
$138.67 million $6.82 million
Apr 7, 12 AM $0.0276
-0.24%
$139.46 million $6.83 million
Apr 6, 11 PM $0.0276
+1.70%
$139.8 million $6.87 million
Apr 6, 10 PM $0.0272
-1.60%
$137.46 million $6.26 million
Apr 6, 9 PM $0.0276
-2.22%
$139.7 million $6.2 million
Apr 6, 8 PM $0.0283
+1.11%
$142.87 million $5.9 million
Apr 6, 7 PM $0.0279
-0.22%
$141.3 million $5.65 million
Apr 6, 6 PM $0.028
+0.28%
$141.61 million $5.63 million
Apr 6, 5 PM $0.0279
-2.22%
$141.22 million $5.6 million
Apr 6, 4 PM $0.0286
+0.10%
$144.43 million $5.16 million
Apr 6, 3 PM $0.0285
+0.43%
$144.29 million $5.15 million
Apr 6, 2 PM $0.0284
-0.11%
$143.67 million $5.34 million
Apr 6, 1 PM $0.0284
-0.11%
$143.8 million $5.3 million
Apr 6, 12 PM $0.0285
+0.01%
$143.97 million $5.26 million
Apr 6, 11 AM $0.0285
-0.79%
$143.94 million $5.27 million
Apr 6, 10 AM $0.0287
+0.70%
$145.09 million $5.16 million
Apr 6, 9 AM $0.0285
+0.46%
$144.07 million $4.83 million
Apr 6, 8 AM $0.0284
+0.63%
$143.41 million $4.67 million
Apr 6, 7 AM $0.0282
+0.02%
$142.52 million $4.6 million
Apr 6, 6 AM $0.0282
-0.19%
$142.49 million $4.49 million
Apr 6, 5 AM $0.0282
-0.28%
$142.76 million $4.55 million
Apr 6, 4 AM $0.0283
+0.99%
$143.17 million $4.59 million
Apr 6, 3 AM $0.028
-0.57%
$141.76 million $4.6 million
Apr 6, 2 AM $0.0282
+2.11%
$142.57 million $4.59 million
Apr 6, 1 AM $0.0276
-0.51%
$139.63 million $4.44 million
Apr 6, 12 AM $0.0278
+0.51%
$140.35 million $4.44 million
Apr 5, 11 PM $0.0276
+1.25%
$139.62 million $4.3 million
Apr 5, 10 PM $0.0273
+1.22%
$137.89 million $4.19 million
Apr 5, 9 PM $0.0269
-0.48%
$136.26 million $4.12 million
Apr 5, 8 PM $0.0271
+0.27%
$136.92 million $4.06 million
Apr 5, 7 PM $0.027
-0.23%
$136.54 million $4.03 million
Apr 5, 6 PM $0.0271
-0.05%
$136.86 million $4.1 million
Apr 5, 5 PM $0.0271
+1.20%
$136.93 million $4.05 million
Apr 5, 4 PM $0.0268
-0.15%
$135.31 million $3.91 million
Apr 5, 3 PM $0.0268
+0.49%
$135.52 million $3.85 million
Apr 5, 2 PM $0.0267
-0.80%
$134.86 million $3.93 million
Apr 5, 1 PM $0.0269
+1.50%
$135.95 million $3.94 million
Apr 5, 12 PM $0.0265
-1.49%
$133.94 million $3.93 million
Apr 5, 11 AM $0.0269
+0.10%
$135.96 million $3.98 million
Apr 5, 10 AM $0.0269
-0.43%
$135.83 million $4.6 million
Apr 5, 9 AM $0.027
-0.18%
$136.42 million $4.65 million