DeepBook Token Historical Data

DEEP Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.0284
-0.03%
$143.47 million $4.64 million
Apr 9, 11 AM $0.0284
-0.64%
$143.52 million $4.73 million
Apr 9, 10 AM $0.0286
-0.17%
$144.44 million $4.83 million
Apr 9, 9 AM $0.0286
+0.71%
$144.69 million $4.78 million
Apr 9, 8 AM $0.0284
+0.20%
$143.66 million $4.8 million
Apr 9, 7 AM $0.0284
-0.20%
$143.38 million $4.85 million
Apr 9, 6 AM $0.0284
+0.65%
$143.66 million $4.93 million
Apr 9, 5 AM $0.0282
+0.37%
$142.74 million $4.86 million
Apr 9, 4 AM $0.0281
-0.09%
$142.21 million $4.86 million
Apr 9, 3 AM $0.0281
-0.69%
$142.33 million $4.94 million
Apr 9, 2 AM $0.0283
+0.32%
$143.32 million $4.81 million
Apr 9, 1 AM $0.0283
-0.38%
$142.86 million $4.89 million
Apr 9, 12 AM $0.0284
-0.45%
$143.4 million $4.98 million
Apr 8, 11 PM $0.0285
-1.80%
$144.05 million $5.17 million
Apr 8, 10 PM $0.029
-0.79%
$146.68 million $5.89 million
Apr 8, 9 PM $0.0292
+0.40%
$147.85 million $6.4 million
Apr 8, 8 PM $0.0291
-0.21%
$147.27 million $6.55 million
Apr 8, 7 PM $0.0292
-0.21%
$147.58 million $6.64 million
Apr 8, 6 PM $0.0292
-0.95%
$147.88 million $6.73 million
Apr 8, 5 PM $0.0295
-0.06%
$149.31 million $6.7 million
Apr 8, 4 PM $0.0295
+0.02%
$149.41 million $6.67 million
Apr 8, 3 PM $0.0295
+1.16%
$149.38 million $6.63 million
Apr 8, 2 PM $0.0292
-2.59%
$147.66 million $6.76 million
Apr 8, 1 PM $0.03
-0.22%
$151.59 million $6.58 million
Apr 8, 12 PM $0.03
+0.18%
$151.92 million $6.41 million
Apr 8, 11 AM $0.03
+0.30%
$151.65 million $6.5 million
Apr 8, 10 AM $0.0299
-0.45%
$151.19 million $6.38 million
Apr 8, 9 AM $0.03
-0.10%
$151.88 million $6.49 million
Apr 8, 8 AM $0.0301
-0.58%
$152.03 million $6.55 million
Apr 8, 7 AM $0.0302
+0.16%
$152.91 million $6.49 million
Apr 8, 6 AM $0.0302
-1.09%
$152.66 million $6.48 million
Apr 8, 5 AM $0.0305
+0.03%
$154.34 million $6.69 million
Apr 8, 4 AM $0.0305
+0.67%
$154.29 million $6.7 million
Apr 8, 3 AM $0.0303
-0.81%
$153.26 million $6.6 million
Apr 8, 2 AM $0.0306
+0.13%
$154.51 million $6.51 million
Apr 8, 1 AM $0.0305
+1.24%
$154.32 million $6.31 million
Apr 8, 12 AM $0.0301
-0.50%
$152.4 million $6.17 million
Apr 7, 11 PM $0.0303
+1.52%
$153.17 million $5.89 million
Apr 7, 10 PM $0.0298
+4.29%
$150.87 million $5.54 million
Apr 7, 9 PM $0.0286
+1.82%
$144.64 million $5.12 million
Apr 7, 8 PM $0.0281
+0.69%
$142.05 million $5.4 million
Apr 7, 7 PM $0.0279
+2.07%
$141.06 million $5.53 million
Apr 7, 6 PM $0.0273
-0.49%
$138.21 million $5.42 million
Apr 7, 5 PM $0.0275
+0.82%
$138.89 million $5.52 million
Apr 7, 4 PM $0.0272
-0.07%
$137.76 million $6.09 million
Apr 7, 3 PM $0.0273
-0.04%
$137.86 million $6.14 million
Apr 7, 2 PM $0.0273
-0.01%
$137.92 million $6.37 million
Apr 7, 1 PM $0.0273
+0.57%
$137.95 million $6.48 million
Apr 7, 12 PM $0.0271
-0.46%
$137.16 million $6.44 million
Apr 7, 11 AM $0.0272
-0.25%
$137.79 million $6.32 million