DeepBook Token Historical Data

DEEP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.0291
+0.21%
$147.26 million $7.72 million
Apr 11, 12 PM $0.0291
-0.49%
$146.95 million $8.17 million
Apr 11, 11 AM $0.0292
+0.54%
$147.68 million $8.63 million
Apr 11, 10 AM $0.029
-0.11%
$146.9 million $8.46 million
Apr 11, 9 AM $0.0291
-0.13%
$147.06 million $8.45 million
Apr 11, 8 AM $0.0291
+0.28%
$147.25 million $8.31 million
Apr 11, 7 AM $0.029
+0.12%
$146.83 million $8.56 million
Apr 11, 6 AM $0.029
-0.20%
$146.66 million $8.58 million
Apr 11, 5 AM $0.0291
-0.32%
$146.94 million $8.53 million
Apr 11, 4 AM $0.0292
-0.47%
$147.4 million $8.21 million
Apr 11, 3 AM $0.0293
-0.40%
$148.12 million $8.02 million
Apr 11, 2 AM $0.0294
-0.01%
$148.72 million $8.02 million
Apr 11, 1 AM $0.0294
-1.25%
$148.74 million $7.89 million
Apr 11, 12 AM $0.0298
-0.28%
$150.64 million $7.64 million
Apr 10, 11 PM $0.0299
-0.48%
$151.07 million $7.64 million
Apr 10, 10 PM $0.03
-0.81%
$151.8 million $7.95 million
Apr 10, 9 PM $0.0303
-0.04%
$153.04 million $8.95 million
Apr 10, 8 PM $0.0303
+0.41%
$153.1 million $8.9 million
Apr 10, 7 PM $0.0302
+1.03%
$152.47 million $8.33 million
Apr 10, 6 PM $0.0298
+1.56%
$150.93 million $7.79 million
Apr 10, 5 PM $0.0294
+0.40%
$148.61 million $7.72 million
Apr 10, 4 PM $0.0293
-0.24%
$148.01 million $7.76 million
Apr 10, 3 PM $0.0293
-0.09%
$148.37 million $7.36 million
Apr 10, 2 PM $0.0294
+0.81%
$148.49 million $6.99 million
Apr 10, 1 PM $0.0291
+0.18%
$147.3 million $6.9 million
Apr 10, 12 PM $0.0291
+3.77%
$147.02 million $6.38 million
Apr 10, 11 AM $0.028
+0.11%
$141.68 million $5.83 million
Apr 10, 10 AM $0.028
-0.90%
$141.52 million $5.83 million
Apr 10, 9 AM $0.0282
+0.90%
$142.81 million $5.88 million
Apr 10, 8 AM $0.028
-0.15%
$141.53 million $5.84 million
Apr 10, 7 AM $0.028
-0.19%
$141.74 million $5.58 million
Apr 10, 6 AM $0.0281
-0.88%
$142.01 million $5.54 million
Apr 10, 5 AM $0.0283
+0.15%
$143.27 million $5.58 million
Apr 10, 4 AM $0.0283
+0.33%
$143.05 million $5.59 million
Apr 10, 3 AM $0.0282
-0.76%
$142.57 million $5.56 million
Apr 10, 2 AM $0.0284
+0.36%
$143.67 million $5.68 million
Apr 10, 1 AM $0.0283
+0.14%
$143.15 million $5.8 million
Apr 10, 12 AM $0.0283
-0.37%
$142.94 million $5.71 million
Apr 9, 11 PM $0.0284
-1.21%
$143.48 million $5.83 million
Apr 9, 10 PM $0.0287
-2.76%
$145.21 million $5.75 million
Apr 9, 9 PM $0.0295
+0.46%
$149.34 million $4.61 million
Apr 9, 8 PM $0.0294
+0.08%
$148.65 million $4.54 million
Apr 9, 7 PM $0.0294
+0.29%
$148.54 million $4.52 million
Apr 9, 6 PM $0.0293
-0.42%
$148.12 million $4.45 million
Apr 9, 5 PM $0.0294
+1.30%
$148.74 million $4.36 million
Apr 9, 4 PM $0.029
-0.09%
$146.84 million $4.3 million
Apr 9, 3 PM $0.0291
+2.06%
$146.96 million $4.2 million
Apr 9, 2 PM $0.0285
+0.39%
$144 million $4.22 million
Apr 9, 1 PM $0.0284
-0.02%
$143.44 million $4.44 million
Apr 9, 12 PM $0.0284
-0.03%
$143.47 million $4.64 million