DeepBook Token Historical Data

DEEP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.0282
+1.13%
$142.62 million $4.48 million
Apr 13, 1 PM $0.0279
+0.63%
$141.01 million $4.85 million
Apr 13, 12 PM $0.0277
+0.09%
$140.12 million $5.23 million
Apr 13, 11 AM $0.0277
+0.16%
$140 million $5.24 million
Apr 13, 10 AM $0.0276
-0.07%
$139.76 million $5.13 million
Apr 13, 9 AM $0.0277
+0.92%
$139.87 million $5.09 million
Apr 13, 8 AM $0.0274
-0.46%
$138.6 million $4.92 million
Apr 13, 7 AM $0.0275
+0.05%
$139.23 million $4.75 million
Apr 13, 6 AM $0.0275
+1.01%
$139.17 million $4.79 million
Apr 13, 5 AM $0.0272
-0.47%
$137.77 million $4.77 million
Apr 13, 4 AM $0.0274
-0.14%
$138.42 million $5.04 million
Apr 13, 3 AM $0.0274
-0.55%
$138.62 million $5.07 million
Apr 13, 2 AM $0.0276
+0.60%
$139.39 million $5.07 million
Apr 13, 1 AM $0.0274
+0.11%
$138.57 million $5.22 million
Apr 13, 12 AM $0.0274
+0.02%
$138.42 million $5.6 million
Apr 12, 11 PM $0.0274
-0.12%
$138.39 million $5.51 million
Apr 12, 10 PM $0.0274
-0.18%
$138.53 million $5.46 million
Apr 12, 9 PM $0.0274
-0.14%
$138.76 million $5.42 million
Apr 12, 8 PM $0.0275
+0.57%
$138.96 million $5.37 million
Apr 12, 7 PM $0.0273
-0.37%
$138.18 million $5.39 million
Apr 12, 6 PM $0.0274
-0.59%
$138.69 million $5.41 million
Apr 12, 5 PM $0.0276
+1.39%
$139.5 million $5.47 million
Apr 12, 4 PM $0.0272
-0.04%
$137.58 million $5.45 million
Apr 12, 3 PM $0.0272
+0.25%
$137.64 million $5.51 million
Apr 12, 2 PM $0.0272
-0.86%
$137.3 million $5.62 million
Apr 12, 1 PM $0.0274
-2.36%
$138.46 million $5.23 million
Apr 12, 12 PM $0.028
-0.94%
$141.82 million $4.81 million
Apr 12, 11 AM $0.0283
-0.02%
$143.16 million $4.78 million
Apr 12, 10 AM $0.0283
-0.41%
$143.19 million $4.93 million
Apr 12, 9 AM $0.0284
-0.15%
$143.77 million $4.91 million
Apr 12, 8 AM $0.0285
-0.41%
$143.99 million $5.11 million
Apr 12, 7 AM $0.0286
+0.51%
$144.58 million $5.1 million
Apr 12, 6 AM $0.0284
+0.31%
$143.85 million $4.89 million
Apr 12, 5 AM $0.0284
+2.22%
$143.41 million $4.85 million
Apr 12, 4 AM $0.0277
-0.68%
$140.29 million $4.82 million
Apr 12, 3 AM $0.0279
-0.25%
$141.25 million $4.99 million
Apr 12, 2 AM $0.028
+0.05%
$141.61 million $5.04 million
Apr 12, 1 AM $0.028
-4.01%
$141.54 million $4.9 million
Apr 12, 12 AM $0.0292
-0.44%
$147.46 million $4.9 million
Apr 11, 11 PM $0.0293
-0.39%
$148.12 million $4.96 million
Apr 11, 10 PM $0.0294
-0.65%
$148.71 million $4.97 million
Apr 11, 9 PM $0.0296
-0.09%
$149.68 million $5.13 million
Apr 11, 8 PM $0.0296
-0.90%
$149.81 million $5.27 million
Apr 11, 7 PM $0.0299
+1.21%
$151.16 million $5.81 million
Apr 11, 6 PM $0.0295
+0.44%
$149.36 million $6.34 million
Apr 11, 5 PM $0.0294
-0.34%
$148.7 million $6.43 million
Apr 11, 4 PM $0.0295
+1.15%
$149.2 million $6.44 million
Apr 11, 3 PM $0.0292
+0.43%
$147.51 million $7.07 million
Apr 11, 2 PM $0.029
-0.26%
$146.88 million $7.65 million
Apr 11, 1 PM $0.0291
+0.21%
$147.26 million $7.72 million